We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29801 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -2.08% | 6.11 | 6.08 | 6.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.36 | 6.12 | 6.21 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 6.20 | 0.04 | 0.65% | 6.12 | 6.36 | 0 |
| 17 May 2024 | 6.16 | 0.02 | 0.33% | 6.12 | 6.19 | 0 |
| 16 May 2024 | 6.14 | -0.30 | -4.66% | 6.00 | 6.16 | 0 |
| 15 May 2024 | 6.44 | -0.11 | -1.68% | 6.35 | 6.61 | 0 |
| 14 May 2024 | 6.55 | -0.01 | -0.15% | 6.52 | 6.63 | 0 |
| 13 May 2024 | 6.56 | 0.02 | 0.31% | 6.47 | 6.60 | 0 |
| 10 May 2024 | 6.54 | 0.17 | 2.67% | 6.38 | 6.62 | 0 |
| 09 May 2024 | 6.37 | 0.10 | 1.59% | 6.25 | 6.39 | 0 |
| 08 May 2024 | 6.27 | -0.04 | -0.63% | 6.11 | 6.31 | 0 |
| 07 May 2024 | 6.31 | 0.08 | 1.28% | 6.21 | 6.32 | 0 |
| 06 May 2024 | 6.23 | 0.18 | 2.98% | 6.09 | 6.26 | 0 |
| 03 May 2024 | 6.05 | -0.14 | -2.26% | 6.04 | 6.22 | 0 |
| 02 May 2024 | 6.19 | -0.30 | -4.62% | 6.12 | 6.60 | 0 |
| 30 Apr 2024 | 6.49 | -0.14 | -2.11% | 6.49 | 6.77 | 0 |
| 29 Apr 2024 | 6.63 | -0.01 | -0.15% | 6.62 | 6.74 | 0 |
| 26 Apr 2024 | 6.64 | 0.01 | 0.15% | 6.59 | 6.76 | 0 |
| 25 Apr 2024 | 6.63 | 0.03 | 0.45% | 6.55 | 6.78 | 0 |
| 24 Apr 2024 | 6.60 | -0.28 | -4.07% | 6.57 | 7.04 | 0 |
| 23 Apr 2024 | 6.88 | 0.16 | 2.38% | 6.69 | 6.88 | 0 |
| 22 Apr 2024 | 6.72 | 0.09 | 1.36% | 6.60 | 6.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
