We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29800 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.17% | 5.92 | 5.88 | 5.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.02 | 5.87 | 5.93 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 5.90 | 0.02 | 0.34% | 5.87 | 6.02 | 0 |
| 25 Jun 2024 | 5.88 | 0.05 | 0.86% | 5.82 | 6.07 | 0 |
| 24 Jun 2024 | 5.83 | 0.24 | 4.29% | 5.58 | 5.83 | 0 |
| 21 Jun 2024 | 5.59 | -0.21 | -3.62% | 5.58 | 5.81 | 0 |
| 20 Jun 2024 | 5.80 | 0.21 | 3.76% | 5.58 | 5.82 | 0 |
| 19 Jun 2024 | 5.59 | 0.14 | 2.57% | 5.46 | 5.63 | 0 |
| 18 Jun 2024 | 5.45 | 0.24 | 4.61% | 5.24 | 5.50 | 0 |
| 17 Jun 2024 | 5.21 | -0.01 | -0.19% | 5.17 | 5.35 | 0 |
| 14 Jun 2024 | 5.22 | -0.15 | -2.79% | 5.18 | 5.48 | 0 |
| 13 Jun 2024 | 5.37 | -0.26 | -4.62% | 5.35 | 5.64 | 0 |
| 12 Jun 2024 | 5.63 | -0.03 | -0.53% | 5.61 | 5.79 | 0 |
| 11 Jun 2024 | 5.66 | -0.11 | -1.91% | 5.64 | 5.84 | 0 |
| 10 Jun 2024 | 5.77 | 0.10 | 1.76% | 5.58 | 5.79 | 0 |
| 07 Jun 2024 | 5.67 | -0.08 | -1.39% | 5.65 | 5.85 | 0 |
| 06 Jun 2024 | 5.75 | 0.10 | 1.77% | 5.61 | 5.75 | 0 |
| 05 Jun 2024 | 5.65 | -0.06 | -1.05% | 5.65 | 5.81 | 0 |
| 04 Jun 2024 | 5.71 | -0.39 | -6.39% | 5.65 | 6.08 | 0 |
| 03 Jun 2024 | 6.10 | -0.11 | -1.77% | 6.09 | 6.38 | 0 |
| 31 May 2024 | 6.21 | 0.14 | 2.31% | 6.08 | 6.22 | 0 |
| 30 May 2024 | 6.07 | -0.03 | -0.49% | 6.02 | 6.14 | 0 |
| 29 May 2024 | 6.10 | -0.18 | -2.87% | 6.10 | 6.37 | 0 |
| 28 May 2024 | 6.28 | 0.01 | 0.16% | 6.20 | 6.32 | 0 |
| 27 May 2024 | 6.27 | 0.15 | 2.45% | 6.08 | 6.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
