We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29800 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -1.36% | 4.36 | 4.36 | 4.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.42 | 4.28 | 4.39 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 4.42 | -0.06 | -1.34% | 4.28 | 4.42 | 0 |
| 19 Dec 2024 | 4.48 | -0.10 | -2.18% | 4.45 | 4.54 | 0 |
| 18 Dec 2024 | 4.58 | 0.10 | 2.23% | 4.53 | 4.66 | 0 |
| 17 Dec 2024 | 4.48 | -0.34 | -7.05% | 4.45 | 4.77 | 0 |
| 16 Dec 2024 | 4.82 | -0.17 | -3.41% | 4.82 | 5.02 | 0 |
| 13 Dec 2024 | 4.99 | -0.05 | -0.99% | 4.97 | 5.11 | 0 |
| 12 Dec 2024 | 5.04 | -0.02 | -0.40% | 5.03 | 5.19 | 0 |
| 11 Dec 2024 | 5.06 | -0.04 | -0.78% | 5.04 | 5.15 | 0 |
| 10 Dec 2024 | 5.10 | -0.13 | -2.49% | 5.08 | 5.19 | 0 |
| 09 Dec 2024 | 5.23 | 0.12 | 2.35% | 5.09 | 5.29 | 0 |
| 06 Dec 2024 | 5.11 | -0.06 | -1.16% | 5.07 | 5.29 | 0 |
| 05 Dec 2024 | 5.17 | -0.02 | -0.39% | 5.09 | 5.19 | 0 |
| 04 Dec 2024 | 5.19 | 0.02 | 0.39% | 5.17 | 5.34 | 0 |
| 03 Dec 2024 | 5.17 | 0.14 | 2.78% | 5.02 | 5.22 | 0 |
| 02 Dec 2024 | 5.03 | -0.11 | -2.14% | 4.99 | 5.15 | 0 |
| 29 Nov 2024 | 5.14 | 0.00 | 0.00% | 5.09 | 5.18 | 0 |
| 28 Nov 2024 | 5.14 | 0.00 | 0.00% | 5.08 | 5.22 | 0 |
| 27 Nov 2024 | 5.14 | -0.07 | -1.34% | 5.05 | 5.25 | 0 |
| 26 Nov 2024 | 5.21 | -0.28 | -5.10% | 5.20 | 5.44 | 0 |
| 25 Nov 2024 | 5.49 | -0.16 | -2.83% | 5.49 | 5.73 | 0 |
| 22 Nov 2024 | 5.65 | 0.09 | 1.62% | 5.49 | 5.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
