We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29799 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.78% | 6.39 | 6.38 | 6.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.49 | 6.37 | 6.48 | 0 | 09:06:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 6.44 | 0.01 | 0.16% | 6.38 | 6.55 | 0 |
| 01 Jul 2024 | 6.43 | 0.23 | 3.71% | 6.30 | 6.46 | 0 |
| 28 Jun 2024 | 6.20 | 0.01 | 0.16% | 6.15 | 6.34 | 0 |
| 27 Jun 2024 | 6.19 | 0.05 | 0.81% | 6.14 | 6.32 | 0 |
| 26 Jun 2024 | 6.14 | 0.03 | 0.49% | 6.11 | 6.25 | 0 |
| 25 Jun 2024 | 6.11 | 0.05 | 0.83% | 6.05 | 6.31 | 0 |
| 24 Jun 2024 | 6.06 | 0.24 | 4.12% | 5.81 | 6.06 | 0 |
| 21 Jun 2024 | 5.82 | -0.21 | -3.48% | 5.81 | 6.04 | 0 |
| 20 Jun 2024 | 6.03 | 0.22 | 3.79% | 5.81 | 6.05 | 0 |
| 19 Jun 2024 | 5.81 | 0.13 | 2.29% | 5.69 | 5.87 | 0 |
| 18 Jun 2024 | 5.68 | 0.24 | 4.41% | 5.47 | 5.73 | 0 |
| 17 Jun 2024 | 5.44 | -0.01 | -0.18% | 5.39 | 5.58 | 0 |
| 14 Jun 2024 | 5.45 | -0.15 | -2.68% | 5.41 | 5.71 | 0 |
| 13 Jun 2024 | 5.60 | -0.26 | -4.44% | 5.58 | 5.87 | 0 |
| 12 Jun 2024 | 5.86 | -0.03 | -0.51% | 5.84 | 6.02 | 0 |
| 11 Jun 2024 | 5.89 | -0.11 | -1.83% | 5.87 | 6.07 | 0 |
| 10 Jun 2024 | 6.00 | 0.10 | 1.69% | 5.94 | 6.02 | 0 |
| 07 Jun 2024 | 5.90 | -0.08 | -1.34% | 5.88 | 6.08 | 0 |
| 06 Jun 2024 | 5.98 | 0.10 | 1.70% | 5.84 | 5.98 | 0 |
| 05 Jun 2024 | 5.88 | -0.06 | -1.01% | 5.88 | 6.04 | 0 |
| 04 Jun 2024 | 5.94 | -0.39 | -6.16% | 5.87 | 6.30 | 0 |
| 03 Jun 2024 | 6.33 | -0.11 | -1.71% | 6.32 | 6.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
