We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29797 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.94% | 3.16 | 3.15 | 3.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.20 | 3.11 | 3.12 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 3.17 | 0.08 | 2.59% | 3.11 | 3.20 | 0 |
| 16 Jan 2025 | 3.09 | 0.02 | 0.65% | 3.02 | 3.11 | 0 |
| 15 Jan 2025 | 3.07 | 0.12 | 4.07% | 2.95 | 3.07 | 0 |
| 14 Jan 2025 | 2.95 | 0.05 | 1.72% | 2.92 | 2.98 | 0 |
| 13 Jan 2025 | 2.90 | -0.10 | -3.33% | 2.90 | 2.985 | 0 |
| 10 Jan 2025 | 3.00 | -0.05 | -1.64% | 2.965 | 3.07 | 0 |
| 09 Jan 2025 | 3.05 | 0.04 | 1.33% | 2.96 | 3.07 | 0 |
| 08 Jan 2025 | 3.01 | -0.03 | -0.99% | 2.945 | 3.03 | 0 |
| 07 Jan 2025 | 3.04 | 0.02 | 0.66% | 2.975 | 3.05 | 0 |
| 06 Jan 2025 | 3.02 | -0.02 | -0.66% | 2.96 | 3.13 | 0 |
| 03 Jan 2025 | 3.04 | 0.01 | 0.33% | 3.02 | 3.08 | 0 |
| 02 Jan 2025 | 3.03 | 0.11 | 3.95% | 2.93 | 3.04 | 0 |
| 30 Dec 2024 | 2.915 | 0.06 | 2.10% | 2.85 | 2.93 | 0 |
| 27 Dec 2024 | 2.855 | 0.02 | 0.53% | 2.77 | 2.855 | 0 |
| 23 Dec 2024 | 2.84 | 0.00 | 0.00% | 2.805 | 2.90 | 0 |
| 20 Dec 2024 | 2.84 | 0.00 | 0.00% | 2.765 | 2.84 | 0 |
| 19 Dec 2024 | 2.84 | -0.11 | -3.73% | 2.79 | 2.895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
