Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S29794)
Societe Generale Effekten (S29794) Historical

S29794 Societe Generale Effekten

36.30

0.30 (0.83%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:S29794	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.30	0.83%	36.30	36.25	36.35

High Price	Low Price	Open Price	Traded	Last Trade
36.52	35.62	35.92	0	21:15:00

Societe Generale Effekten (S29794) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	36.37	0.50	1.39%	35.62	36.52	0
24 Jun 2024	35.87	-0.60	-1.65%	35.77	36.52	0
21 Jun 2024	36.47	-0.05	-0.14%	36.42	36.72	0
20 Jun 2024	36.52	-0.30	-0.81%	36.47	36.97	0
19 Jun 2024	36.82	0.45	1.24%	36.37	36.82	0
18 Jun 2024	36.37	-0.03	-0.08%	36.12	36.42	0
17 Jun 2024	36.40	0.98	2.77%	35.32	36.47	0
14 Jun 2024	35.42	0.20	0.57%	34.82	35.52	0
13 Jun 2024	35.22	0.55	1.59%	34.75	35.57	0
12 Jun 2024	34.67	-0.80	-2.26%	34.47	35.32	0
11 Jun 2024	35.47	0.40	1.14%	34.97	35.57	0
10 Jun 2024	35.07	0.60	1.74%	34.50	35.07	0
07 Jun 2024	34.47	0.20	0.58%	34.15	34.77	0
06 Jun 2024	34.27	0.40	1.18%	33.87	34.57	0
05 Jun 2024	33.87	-0.35	-1.02%	33.37	34.17	0
04 Jun 2024	34.22	0.25	0.74%	33.37	34.32	0
03 Jun 2024	33.97	-0.35	-1.02%	33.87	34.47	0
31 May 2024	34.32	-0.15	-0.44%	34.27	34.67	0
30 May 2024	34.47	-1.10	-3.09%	34.37	35.77	0
29 May 2024	35.57	0.80	2.30%	34.82	35.57	0
28 May 2024	34.77	0.40	1.16%	34.22	34.97	0
27 May 2024	34.37	-0.50	-1.43%	34.22	34.95	0

Download more Societe Generale Effekten Historical Data

Societe Generale Effekten

Hopital SaintLouis Domes...

Embassy Bancorp (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions