We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29790 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.23% | 8.69 | 8.71 | 8.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.46 | 8.59 | 8.74 | 0 | 13:23:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 9.07 | 3.36 | 58.84% | 6.35 | 9.10 | 0 |
| 05 Feb 2025 | 5.71 | 0.16 | 2.88% | 5.39 | 5.83 | 0 |
| 04 Feb 2025 | 5.55 | 0.50 | 9.90% | 4.92 | 5.60 | 0 |
| 03 Feb 2025 | 5.05 | -0.49 | -8.84% | 4.42 | 5.07 | 0 |
| 31 Jan 2025 | 5.54 | -0.16 | -2.81% | 5.43 | 5.68 | 0 |
| 30 Jan 2025 | 5.70 | 0.53 | 10.25% | 5.29 | 5.80 | 0 |
| 29 Jan 2025 | 5.17 | 0.13 | 2.58% | 4.73 | 5.22 | 0 |
| 28 Jan 2025 | 5.04 | -0.04 | -0.79% | 4.91 | 5.21 | 0 |
| 27 Jan 2025 | 5.08 | 0.00 | 0.00% | 4.88 | 5.20 | 0 |
| 24 Jan 2025 | 5.08 | 0.78 | 18.14% | 4.38 | 5.29 | 0 |
| 23 Jan 2025 | 4.30 | 0.45 | 11.69% | 3.68 | 4.30 | 0 |
| 22 Jan 2025 | 3.85 | -0.51 | -11.70% | 3.83 | 4.44 | 0 |
| 21 Jan 2025 | 4.36 | -0.35 | -7.43% | 4.18 | 4.51 | 0 |
| 20 Jan 2025 | 4.71 | 0.62 | 15.16% | 4.05 | 4.83 | 0 |
| 17 Jan 2025 | 4.09 | 0.03 | 0.74% | 3.94 | 4.25 | 0 |
| 16 Jan 2025 | 4.06 | 0.25 | 6.56% | 3.97 | 4.29 | 0 |
| 15 Jan 2025 | 3.81 | 0.58 | 17.96% | 3.25 | 3.84 | 0 |
| 14 Jan 2025 | 3.23 | 0.06 | 1.89% | 3.20 | 3.49 | 0 |
| 13 Jan 2025 | 3.17 | 0.07 | 2.26% | 2.66 | 3.23 | 0 |
| 10 Jan 2025 | 3.10 | 0.33 | 11.91% | 2.72 | 3.30 | 0 |
| 09 Jan 2025 | 2.77 | 0.18 | 6.95% | 2.535 | 2.885 | 0 |
| 08 Jan 2025 | 2.59 | -0.14 | -4.95% | 2.44 | 2.875 | 0 |
| 07 Jan 2025 | 2.725 | -0.22 | -7.47% | 2.68 | 3.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
