We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29785 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -1.47% | 4.68 | 4.66 | 4.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.85 | 4.71 | 4.76 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.74 | 0.00 | 0.00% | 4.71 | 4.85 | 0 |
| 27 Jun 2024 | 4.74 | 0.57 | 13.67% | 4.32 | 4.76 | 0 |
| 26 Jun 2024 | 4.17 | 0.28 | 7.20% | 3.94 | 4.23 | 0 |
| 25 Jun 2024 | 3.89 | -0.52 | -11.79% | 3.89 | 4.39 | 0 |
| 24 Jun 2024 | 4.41 | 0.22 | 5.25% | 3.95 | 4.50 | 0 |
| 21 Jun 2024 | 4.19 | 0.28 | 7.16% | 4.08 | 4.26 | 0 |
| 20 Jun 2024 | 3.91 | -0.07 | -1.76% | 3.82 | 4.12 | 0 |
| 19 Jun 2024 | 3.98 | -0.05 | -1.24% | 3.95 | 4.05 | 0 |
| 18 Jun 2024 | 4.03 | -0.41 | -9.23% | 3.95 | 4.39 | 0 |
| 17 Jun 2024 | 4.44 | 0.11 | 2.54% | 4.16 | 4.44 | 0 |
| 14 Jun 2024 | 4.33 | -0.20 | -4.42% | 4.25 | 4.59 | 0 |
| 13 Jun 2024 | 4.53 | -0.26 | -5.43% | 4.42 | 4.79 | 0 |
| 12 Jun 2024 | 4.79 | -0.33 | -6.45% | 4.79 | 5.17 | 0 |
| 11 Jun 2024 | 5.12 | -0.32 | -5.88% | 5.09 | 5.47 | 0 |
| 10 Jun 2024 | 5.44 | -0.08 | -1.45% | 5.36 | 5.68 | 0 |
| 07 Jun 2024 | 5.52 | 0.27 | 5.14% | 5.35 | 5.57 | 60 |
| 06 Jun 2024 | 5.25 | -0.06 | -1.13% | 5.19 | 5.35 | 0 |
| 05 Jun 2024 | 5.31 | 0.27 | 5.36% | 5.10 | 5.31 | 0 |
| 04 Jun 2024 | 5.04 | 0.45 | 9.80% | 4.81 | 5.12 | 0 |
| 03 Jun 2024 | 4.59 | 0.63 | 15.91% | 4.14 | 4.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
