We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29766 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 1.34% | 1.89 | 1.89 | 1.895 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.90 | 1.87 | 1.87 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1.885 | 0.03 | 1.62% | 1.87 | 1.90 | 0 |
| 09 May 2024 | 1.855 | 0.01 | 0.82% | 1.83 | 1.86 | 0 |
| 08 May 2024 | 1.84 | -0.01 | -0.54% | 1.825 | 1.85 | 0 |
| 07 May 2024 | 1.85 | 0.03 | 1.65% | 1.83 | 1.865 | 0 |
| 06 May 2024 | 1.82 | 0.03 | 1.68% | 1.795 | 1.83 | 0 |
| 03 May 2024 | 1.79 | -0.02 | -0.83% | 1.78 | 1.82 | 0 |
| 02 May 2024 | 1.805 | 0.00 | 0.00% | 1.80 | 1.825 | 0 |
| 30 Apr 2024 | 1.805 | -0.06 | -2.96% | 1.805 | 1.86 | 0 |
| 29 Apr 2024 | 1.86 | 0.01 | 0.27% | 1.85 | 1.87 | 0 |
| 26 Apr 2024 | 1.855 | 0.03 | 1.64% | 1.835 | 1.865 | 0 |
| 25 Apr 2024 | 1.825 | -0.03 | -1.62% | 1.805 | 1.86 | 0 |
| 24 Apr 2024 | 1.855 | -0.01 | -0.54% | 1.85 | 1.895 | 0 |
| 23 Apr 2024 | 1.865 | 0.07 | 3.61% | 1.82 | 1.87 | 0 |
| 22 Apr 2024 | 1.80 | 0.02 | 0.84% | 1.775 | 1.81 | 0 |
| 19 Apr 2024 | 1.785 | 0.00 | 0.28% | 1.725 | 1.785 | 0 |
| 18 Apr 2024 | 1.78 | 0.02 | 1.14% | 1.755 | 1.78 | 0 |
| 17 Apr 2024 | 1.76 | 0.02 | 1.44% | 1.725 | 1.775 | 0 |
| 16 Apr 2024 | 1.735 | -0.05 | -2.80% | 1.725 | 1.755 | 0 |
| 15 Apr 2024 | 1.785 | 0.01 | 0.85% | 1.78 | 1.82 | 0 |
| 12 Apr 2024 | 1.77 | 0.00 | 0.00% | 1.765 | 1.81 | 0 |
| 11 Apr 2024 | 1.77 | -0.03 | -1.67% | 1.75 | 1.805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
