We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29763 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.02% | 89.72 | 89.75 | 90.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 89.82 | 88.57 | 89.50 | 0 | 17:41:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 90.20 | 0.23 | 0.26% | 89.92 | 90.72 | 0 |
| 17 May 2024 | 89.97 | 1.37 | 1.55% | 88.25 | 90.07 | 0 |
| 16 May 2024 | 88.60 | -0.65 | -0.73% | 88.37 | 89.50 | 0 |
| 15 May 2024 | 89.25 | 0.73 | 0.82% | 88.30 | 89.62 | 0 |
| 14 May 2024 | 88.52 | 1.70 | 1.96% | 86.70 | 88.72 | 0 |
| 13 May 2024 | 86.82 | 0.45 | 0.52% | 86.30 | 87.32 | 0 |
| 10 May 2024 | 86.37 | 0.80 | 0.93% | 85.45 | 86.97 | 0 |
| 09 May 2024 | 85.57 | -0.90 | -1.04% | 85.07 | 86.60 | 0 |
| 08 May 2024 | 86.47 | -0.10 | -0.12% | 85.60 | 87.25 | 0 |
| 07 May 2024 | 86.57 | 3.20 | 3.84% | 84.30 | 86.65 | 0 |
| 06 May 2024 | 83.37 | 1.47 | 1.79% | 81.75 | 83.42 | 0 |
| 03 May 2024 | 81.90 | -1.32 | -1.59% | 81.22 | 84.32 | 0 |
| 02 May 2024 | 83.22 | 1.00 | 1.22% | 82.62 | 83.87 | 0 |
| 30 Apr 2024 | 82.22 | -1.88 | -2.24% | 81.97 | 84.22 | 0 |
| 29 Apr 2024 | 84.10 | -0.67 | -0.79% | 83.62 | 86.00 | 0 |
| 26 Apr 2024 | 84.77 | 1.20 | 1.44% | 84.22 | 85.57 | 0 |
| 25 Apr 2024 | 83.57 | 0.80 | 0.97% | 82.50 | 84.92 | 0 |
| 24 Apr 2024 | 82.77 | -1.00 | -1.19% | 82.50 | 84.75 | 0 |
| 23 Apr 2024 | 83.77 | 3.17 | 3.93% | 81.10 | 83.87 | 0 |
| 22 Apr 2024 | 80.60 | 2.08 | 2.65% | 78.82 | 80.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
