We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29762 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.12 | 1.23% | 91.92 | 91.85 | 92.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.12 | 90.55 | 90.55 | 0 | 14:59:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 90.85 | -0.67 | -0.73% | 90.67 | 91.80 | 0 |
| 15 May 2024 | 91.52 | 0.70 | 0.77% | 90.57 | 91.87 | 0 |
| 14 May 2024 | 90.82 | 1.70 | 1.91% | 89.00 | 91.02 | 0 |
| 13 May 2024 | 89.12 | 0.45 | 0.51% | 88.57 | 89.60 | 0 |
| 10 May 2024 | 88.67 | 0.80 | 0.91% | 87.75 | 89.25 | 0 |
| 09 May 2024 | 87.87 | -0.90 | -1.01% | 87.37 | 88.90 | 0 |
| 08 May 2024 | 88.77 | -0.08 | -0.09% | 87.87 | 89.55 | 0 |
| 07 May 2024 | 88.85 | 3.23 | 3.77% | 86.60 | 88.92 | 0 |
| 06 May 2024 | 85.62 | 1.45 | 1.72% | 84.02 | 85.70 | 0 |
| 03 May 2024 | 84.17 | -1.35 | -1.58% | 83.52 | 86.62 | 0 |
| 02 May 2024 | 85.52 | 1.02 | 1.21% | 84.87 | 86.15 | 0 |
| 30 Apr 2024 | 84.50 | -1.87 | -2.17% | 84.27 | 86.52 | 0 |
| 29 Apr 2024 | 86.37 | -0.65 | -0.75% | 85.92 | 88.25 | 0 |
| 26 Apr 2024 | 87.02 | 1.15 | 1.34% | 86.47 | 87.82 | 0 |
| 25 Apr 2024 | 85.87 | 0.85 | 1.00% | 84.77 | 87.17 | 0 |
| 24 Apr 2024 | 85.02 | -1.00 | -1.16% | 84.77 | 87.00 | 0 |
| 23 Apr 2024 | 86.02 | 3.15 | 3.80% | 83.40 | 86.12 | 0 |
| 22 Apr 2024 | 82.87 | 2.10 | 2.60% | 81.10 | 83.07 | 0 |
| 19 Apr 2024 | 80.77 | 0.10 | 0.12% | 78.45 | 80.97 | 0 |
| 18 Apr 2024 | 80.67 | 2.30 | 2.93% | 79.00 | 80.75 | 0 |
| 17 Apr 2024 | 78.37 | 2.37 | 3.12% | 76.05 | 79.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
