We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29760 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 1.73% | 7.07 | 7.06 | 7.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.11 | 7.03 | 7.03 | 0 | 10:10:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.92 | -0.18 | -2.54% | 6.85 | 6.98 | 0 |
| 24 Jun 2024 | 7.10 | 0.15 | 2.16% | 6.96 | 7.11 | 0 |
| 21 Jun 2024 | 6.95 | -0.05 | -0.71% | 6.87 | 7.02 | 0 |
| 20 Jun 2024 | 7.00 | 0.16 | 2.34% | 6.88 | 7.02 | 0 |
| 19 Jun 2024 | 6.84 | -0.06 | -0.87% | 6.84 | 6.92 | 0 |
| 18 Jun 2024 | 6.90 | 0.05 | 0.73% | 6.85 | 6.98 | 0 |
| 17 Jun 2024 | 6.85 | 0.05 | 0.74% | 6.76 | 6.92 | 0 |
| 14 Jun 2024 | 6.80 | -0.26 | -3.68% | 6.74 | 7.12 | 0 |
| 13 Jun 2024 | 7.06 | -0.37 | -4.98% | 7.05 | 7.41 | 0 |
| 12 Jun 2024 | 7.43 | 0.26 | 3.63% | 7.22 | 7.44 | 0 |
| 11 Jun 2024 | 7.17 | -0.11 | -1.51% | 7.08 | 7.34 | 0 |
| 10 Jun 2024 | 7.28 | -0.08 | -1.09% | 7.17 | 7.28 | 0 |
| 07 Jun 2024 | 7.36 | -0.09 | -1.21% | 7.23 | 7.46 | 0 |
| 06 Jun 2024 | 7.45 | 0.06 | 0.81% | 7.42 | 7.59 | 0 |
| 05 Jun 2024 | 7.39 | 0.16 | 2.21% | 7.30 | 7.43 | 0 |
| 04 Jun 2024 | 7.23 | -0.19 | -2.56% | 7.18 | 7.37 | 0 |
| 03 Jun 2024 | 7.42 | 0.11 | 1.50% | 7.40 | 7.51 | 0 |
| 31 May 2024 | 7.31 | -0.02 | -0.27% | 7.25 | 7.36 | 0 |
| 30 May 2024 | 7.33 | 0.01 | 0.14% | 7.23 | 7.35 | 0 |
| 29 May 2024 | 7.32 | -0.20 | -2.66% | 7.28 | 7.47 | 0 |
| 28 May 2024 | 7.52 | -0.08 | -1.05% | 7.47 | 7.68 | 0 |
| 27 May 2024 | 7.60 | 0.06 | 0.80% | 7.52 | 7.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
