We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29646 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.62% | 7.96 | 7.98 | 7.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.05 | 7.97 | 8.02 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 7.99 | -0.09 | -1.11% | 7.97 | 8.05 | 0 |
| 16 May 2024 | 8.08 | 0.16 | 2.02% | 8.02 | 8.09 | 0 |
| 15 May 2024 | 7.92 | 0.17 | 2.19% | 7.78 | 7.93 | 0 |
| 14 May 2024 | 7.75 | 0.04 | 0.52% | 7.66 | 7.77 | 0 |
| 13 May 2024 | 7.71 | 0.02 | 0.26% | 7.68 | 7.74 | 0 |
| 10 May 2024 | 7.69 | 0.02 | 0.26% | 7.66 | 7.76 | 0 |
| 09 May 2024 | 7.67 | 0.03 | 0.39% | 7.58 | 7.67 | 0 |
| 08 May 2024 | 7.64 | -0.05 | -0.65% | 7.55 | 7.68 | 0 |
| 07 May 2024 | 7.69 | 0.15 | 1.99% | 7.60 | 7.69 | 0 |
| 06 May 2024 | 7.54 | 0.13 | 1.75% | 7.46 | 7.55 | 0 |
| 03 May 2024 | 7.41 | 0.34 | 4.81% | 7.24 | 7.46 | 0 |
| 02 May 2024 | 7.07 | -0.23 | -3.15% | 6.97 | 7.15 | 0 |
| 30 Apr 2024 | 7.30 | -0.08 | -1.08% | 7.30 | 7.42 | 0 |
| 29 Apr 2024 | 7.38 | 0.01 | 0.14% | 7.35 | 7.45 | 0 |
| 26 Apr 2024 | 7.37 | 0.43 | 6.20% | 7.21 | 7.41 | 0 |
| 25 Apr 2024 | 6.94 | -0.26 | -3.61% | 6.88 | 7.04 | 0 |
| 24 Apr 2024 | 7.20 | 0.08 | 1.12% | 7.18 | 7.31 | 0 |
| 23 Apr 2024 | 7.12 | 0.33 | 4.86% | 6.91 | 7.13 | 0 |
| 22 Apr 2024 | 6.79 | -0.11 | -1.59% | 6.75 | 6.91 | 0 |
| 19 Apr 2024 | 6.90 | -0.38 | -5.22% | 6.90 | 7.10 | 0 |
| 18 Apr 2024 | 7.28 | -0.06 | -0.82% | 7.14 | 7.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
