We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29643 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.29 | -2.97% | 9.46 | 9.45 | 9.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.49 | 9.32 | 9.42 | 0 | 08:22:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 9.42 | -0.43 | -4.37% | 9.30 | 10.39 | 0 |
| 25 Jun 2024 | 9.85 | -0.68 | -6.46% | 9.34 | 10.51 | 0 |
| 24 Jun 2024 | 10.53 | -0.09 | -0.85% | 10.45 | 10.99 | 0 |
| 21 Jun 2024 | 10.62 | -0.42 | -3.80% | 10.05 | 11.12 | 0 |
| 20 Jun 2024 | 11.04 | 0.26 | 2.41% | 10.68 | 11.30 | 0 |
| 19 Jun 2024 | 10.78 | -1.93 | -15.18% | 10.75 | 12.79 | 0 |
| 18 Jun 2024 | 12.71 | 0.32 | 2.58% | 12.42 | 13.21 | 0 |
| 17 Jun 2024 | 12.39 | 0.30 | 2.48% | 12.20 | 12.78 | 0 |
| 14 Jun 2024 | 12.09 | -1.37 | -10.18% | 12.06 | 13.85 | 0 |
| 13 Jun 2024 | 13.46 | -0.96 | -6.66% | 13.15 | 14.39 | 0 |
| 12 Jun 2024 | 14.42 | 1.31 | 9.99% | 13.13 | 14.45 | 0 |
| 11 Jun 2024 | 13.11 | -0.74 | -5.34% | 12.82 | 13.98 | 0 |
| 10 Jun 2024 | 13.85 | -0.27 | -1.91% | 13.11 | 13.92 | 0 |
| 07 Jun 2024 | 14.12 | 0.29 | 2.10% | 13.38 | 14.20 | 0 |
| 06 Jun 2024 | 13.83 | 0.86 | 6.63% | 13.31 | 13.90 | 0 |
| 05 Jun 2024 | 12.97 | 1.30 | 11.14% | 11.96 | 12.98 | 0 |
| 04 Jun 2024 | 11.67 | 0.57 | 5.14% | 11.14 | 12.14 | 0 |
| 03 Jun 2024 | 11.10 | 0.81 | 7.87% | 11.01 | 11.58 | 0 |
| 31 May 2024 | 10.29 | -0.23 | -2.19% | 10.15 | 10.98 | 0 |
| 30 May 2024 | 10.52 | 0.33 | 3.24% | 9.88 | 10.67 | 0 |
| 29 May 2024 | 10.19 | -0.99 | -8.86% | 10.12 | 11.32 | 0 |
| 28 May 2024 | 11.18 | 0.12 | 1.08% | 10.79 | 11.48 | 0 |
| 27 May 2024 | 11.06 | -0.33 | -2.90% | 10.93 | 11.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
