Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29634 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.12% | 8.43 | 8.46 | 8.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.49 | 8.24 | 8.41 | 0 | 18:32:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 8.38 | -0.09 | -1.06% | 8.26 | 8.53 | 0 |
| 20 Nov 2024 | 8.47 | -0.03 | -0.35% | 8.43 | 8.62 | 0 |
| 19 Nov 2024 | 8.50 | -0.19 | -2.19% | 8.32 | 8.74 | 0 |
| 18 Nov 2024 | 8.69 | -0.16 | -1.81% | 8.59 | 8.85 | 0 |
| 15 Nov 2024 | 8.85 | 0.39 | 4.61% | 8.43 | 8.90 | 0 |
| 14 Nov 2024 | 8.46 | 0.03 | 0.36% | 8.41 | 8.55 | 0 |
| 13 Nov 2024 | 8.43 | 0.07 | 0.84% | 8.24 | 8.52 | 0 |
| 12 Nov 2024 | 8.36 | -1.33 | -13.73% | 8.24 | 9.60 | 0 |
| 11 Nov 2024 | 9.69 | 0.32 | 3.42% | 9.39 | 9.79 | 0 |
| 08 Nov 2024 | 9.37 | -0.01 | -0.11% | 9.15 | 9.37 | 0 |
| 07 Nov 2024 | 9.38 | 0.05 | 0.54% | 9.28 | 9.48 | 0 |
| 06 Nov 2024 | 9.33 | -0.03 | -0.32% | 9.23 | 9.69 | 0 |
| 05 Nov 2024 | 9.36 | -0.08 | -0.85% | 9.26 | 9.49 | 0 |
| 04 Nov 2024 | 9.44 | 0.09 | 0.96% | 9.37 | 9.48 | 0 |
| 01 Nov 2024 | 9.35 | 0.15 | 1.63% | 9.20 | 9.41 | 0 |
| 31 Oct 2024 | 9.20 | 0.00 | 0.00% | 9.09 | 9.29 | 0 |
| 30 Oct 2024 | 9.20 | -0.23 | -2.44% | 9.16 | 9.37 | 0 |
| 29 Oct 2024 | 9.43 | -0.04 | -0.42% | 9.42 | 9.61 | 0 |
| 28 Oct 2024 | 9.47 | 0.07 | 0.74% | 9.29 | 9.56 | 0 |
| 25 Oct 2024 | 9.40 | -0.13 | -1.36% | 9.40 | 9.56 | 0 |
| 24 Oct 2024 | 9.53 | -0.10 | -1.04% | 9.53 | 9.77 | 0 |
| 23 Oct 2024 | 9.63 | -0.24 | -2.43% | 9.63 | 9.89 | 0 |
| 22 Oct 2024 | 9.87 | -0.12 | -1.20% | 9.79 | 10.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
