We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29630 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 1.52% | 14.05 | 13.97 | 14.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.51 | 13.69 | 13.87 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 14.07 | 0.35 | 2.55% | 13.69 | 14.51 | 0 |
| 27 Jun 2024 | 13.72 | -0.48 | -3.38% | 13.61 | 14.21 | 0 |
| 26 Jun 2024 | 14.20 | 0.36 | 2.60% | 13.95 | 14.78 | 0 |
| 25 Jun 2024 | 13.84 | 0.11 | 0.80% | 12.76 | 13.89 | 0 |
| 24 Jun 2024 | 13.73 | -0.08 | -0.58% | 13.52 | 14.04 | 0 |
| 21 Jun 2024 | 13.81 | -0.91 | -6.18% | 13.45 | 14.58 | 0 |
| 20 Jun 2024 | 14.72 | 0.33 | 2.29% | 14.37 | 14.89 | 0 |
| 19 Jun 2024 | 14.39 | -1.34 | -8.52% | 14.28 | 15.82 | 0 |
| 18 Jun 2024 | 15.73 | -0.15 | -0.94% | 15.40 | 16.46 | 0 |
| 17 Jun 2024 | 15.88 | -0.41 | -2.52% | 15.88 | 16.90 | 0 |
| 14 Jun 2024 | 16.29 | -1.30 | -7.39% | 16.24 | 17.86 | 0 |
| 13 Jun 2024 | 17.59 | -0.71 | -3.88% | 17.59 | 18.56 | 0 |
| 12 Jun 2024 | 18.30 | 0.87 | 4.99% | 17.38 | 18.40 | 0 |
| 11 Jun 2024 | 17.43 | -0.02 | -0.11% | 17.20 | 17.61 | 0 |
| 10 Jun 2024 | 17.45 | -0.47 | -2.62% | 17.20 | 17.50 | 0 |
| 07 Jun 2024 | 17.92 | 1.44 | 8.74% | 16.52 | 17.99 | 0 |
| 06 Jun 2024 | 16.48 | -0.75 | -4.35% | 16.40 | 17.48 | 0 |
| 05 Jun 2024 | 17.23 | 0.52 | 3.11% | 16.40 | 17.31 | 0 |
| 04 Jun 2024 | 16.71 | -0.14 | -0.83% | 16.52 | 17.31 | 0 |
| 03 Jun 2024 | 16.85 | 0.23 | 1.38% | 16.77 | 17.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
