We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29626 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.75% | 5.83 | 5.78 | 5.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.82 | 5.68 | 5.73 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 5.81 | 0.01 | 0.17% | 5.68 | 5.82 | 0 |
| 12 Jul 2024 | 5.80 | 0.02 | 0.35% | 5.60 | 5.82 | 0 |
| 11 Jul 2024 | 5.78 | 0.12 | 2.12% | 5.67 | 5.82 | 0 |
| 10 Jul 2024 | 5.66 | 0.23 | 4.24% | 5.46 | 5.66 | 0 |
| 09 Jul 2024 | 5.43 | -0.30 | -5.24% | 5.31 | 5.73 | 0 |
| 08 Jul 2024 | 5.73 | 0.24 | 4.37% | 5.65 | 5.93 | 0 |
| 05 Jul 2024 | 5.49 | 0.14 | 2.62% | 5.36 | 5.58 | 0 |
| 04 Jul 2024 | 5.35 | 0.43 | 8.74% | 4.92 | 5.35 | 0 |
| 03 Jul 2024 | 4.92 | 0.28 | 6.03% | 4.65 | 4.93 | 0 |
| 02 Jul 2024 | 4.64 | -0.14 | -2.93% | 4.50 | 4.74 | 0 |
| 01 Jul 2024 | 4.78 | 0.26 | 5.75% | 4.72 | 4.91 | 0 |
| 28 Jun 2024 | 4.52 | -0.34 | -7.00% | 4.51 | 4.90 | 0 |
| 27 Jun 2024 | 4.86 | -0.06 | -1.22% | 4.84 | 5.04 | 0 |
| 26 Jun 2024 | 4.92 | -0.01 | -0.20% | 4.83 | 5.04 | 0 |
| 25 Jun 2024 | 4.93 | -0.10 | -1.99% | 4.88 | 5.04 | 0 |
| 24 Jun 2024 | 5.03 | 0.29 | 6.12% | 4.79 | 5.04 | 0 |
| 21 Jun 2024 | 4.74 | -0.10 | -2.07% | 4.59 | 4.94 | 0 |
| 20 Jun 2024 | 4.84 | 0.15 | 3.20% | 4.70 | 4.94 | 0 |
| 19 Jun 2024 | 4.69 | -0.27 | -5.44% | 4.69 | 5.00 | 0 |
| 18 Jun 2024 | 4.96 | 0.16 | 3.33% | 4.81 | 5.03 | 0 |
| 17 Jun 2024 | 4.80 | 0.10 | 2.13% | 4.54 | 4.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
