We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Societe Generale Effekten | BIT:S29624 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.04 | 0.43% | 9.29 | 9.23 | 9.35 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
9.40 | 9.07 | 9.28 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 9.22 | -0.01 | -0.11% | 9.07 | 9.40 | 0 |
30 May 2024 | 9.23 | 0.15 | 1.65% | 9.04 | 9.24 | 0 |
29 May 2024 | 9.08 | -0.34 | -3.61% | 8.95 | 9.40 | 0 |
28 May 2024 | 9.42 | -0.29 | -2.99% | 9.37 | 9.82 | 0 |
27 May 2024 | 9.71 | 0.10 | 1.04% | 9.59 | 9.78 | 0 |
24 May 2024 | 9.61 | -0.06 | -0.62% | 9.56 | 9.68 | 0 |
23 May 2024 | 9.67 | 0.03 | 0.31% | 9.55 | 9.73 | 0 |
22 May 2024 | 9.64 | -0.03 | -0.31% | 9.53 | 9.77 | 0 |
21 May 2024 | 9.67 | -0.03 | -0.31% | 9.57 | 9.71 | 0 |
20 May 2024 | 9.70 | -0.02 | -0.21% | 9.59 | 9.76 | 0 |
17 May 2024 | 9.72 | 0.29 | 3.08% | 9.29 | 9.72 | 0 |
16 May 2024 | 9.43 | -0.14 | -1.46% | 9.37 | 9.67 | 0 |
15 May 2024 | 9.57 | 0.22 | 2.35% | 9.37 | 9.57 | 0 |
14 May 2024 | 9.35 | -0.02 | -0.21% | 9.25 | 9.51 | 0 |
13 May 2024 | 9.37 | 0.01 | 0.11% | 9.36 | 9.49 | 0 |
10 May 2024 | 9.36 | 0.02 | 0.21% | 9.25 | 9.41 | 0 |
09 May 2024 | 9.34 | 0.06 | 0.65% | 9.10 | 9.37 | 0 |
08 May 2024 | 9.28 | 0.04 | 0.43% | 9.14 | 9.35 | 0 |
07 May 2024 | 9.24 | 0.60 | 6.94% | 8.64 | 9.24 | 0 |
06 May 2024 | 8.64 | -0.12 | -1.37% | 8.42 | 8.82 | 0 |
03 May 2024 | 8.76 | 0.10 | 1.15% | 8.49 | 8.77 | 0 |
02 May 2024 | 8.66 | 0.11 | 1.29% | 8.55 | 8.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions