We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29622 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 3.31% | 3.75 | 3.73 | 3.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.78 | 3.63 | 3.64 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 3.77 | 0.14 | 3.86% | 3.63 | 3.78 | 0 |
| 27 Dec 2024 | 3.63 | 0.22 | 6.45% | 3.41 | 3.63 | 0 |
| 23 Dec 2024 | 3.41 | -0.05 | -1.45% | 3.36 | 3.50 | 0 |
| 20 Dec 2024 | 3.46 | -0.05 | -1.42% | 3.32 | 3.46 | 0 |
| 19 Dec 2024 | 3.51 | -0.10 | -2.77% | 3.48 | 3.58 | 0 |
| 18 Dec 2024 | 3.61 | 0.11 | 3.14% | 3.56 | 3.69 | 0 |
| 17 Dec 2024 | 3.50 | -0.36 | -9.33% | 3.49 | 3.81 | 700 |
| 16 Dec 2024 | 3.86 | -0.16 | -3.98% | 3.86 | 4.06 | 0 |
| 13 Dec 2024 | 4.02 | -0.05 | -1.23% | 4.01 | 4.14 | 0 |
| 12 Dec 2024 | 4.07 | -0.03 | -0.73% | 4.07 | 4.23 | 0 |
| 11 Dec 2024 | 4.10 | -0.04 | -0.97% | 4.07 | 4.19 | 0 |
| 10 Dec 2024 | 4.14 | -0.13 | -3.04% | 4.11 | 4.23 | 0 |
| 09 Dec 2024 | 4.27 | 0.13 | 3.14% | 4.12 | 4.33 | 0 |
| 06 Dec 2024 | 4.14 | -0.08 | -1.90% | 4.11 | 4.33 | 0 |
| 05 Dec 2024 | 4.22 | -0.01 | -0.24% | 4.13 | 4.23 | 0 |
| 04 Dec 2024 | 4.23 | 0.03 | 0.71% | 4.21 | 4.37 | 0 |
| 03 Dec 2024 | 4.20 | 0.14 | 3.45% | 4.07 | 4.26 | 0 |
| 02 Dec 2024 | 4.06 | -0.12 | -2.87% | 4.03 | 4.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
