We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29622 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -2.40% | 5.29 | 5.28 | 5.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.45 | 5.30 | 5.43 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 5.39 | -0.12 | -2.18% | 5.30 | 5.45 | 0 |
| 20 May 2024 | 5.51 | 0.04 | 0.73% | 5.43 | 5.66 | 0 |
| 17 May 2024 | 5.47 | 0.02 | 0.37% | 5.43 | 5.50 | 0 |
| 16 May 2024 | 5.45 | -0.29 | -5.05% | 5.31 | 5.47 | 0 |
| 15 May 2024 | 5.74 | -0.12 | -2.05% | 5.66 | 5.92 | 0 |
| 14 May 2024 | 5.86 | -0.01 | -0.17% | 5.83 | 5.94 | 0 |
| 13 May 2024 | 5.87 | 0.02 | 0.34% | 5.78 | 5.91 | 0 |
| 10 May 2024 | 5.85 | 0.17 | 2.99% | 5.69 | 5.93 | 0 |
| 09 May 2024 | 5.68 | 0.09 | 1.61% | 5.56 | 5.70 | 0 |
| 08 May 2024 | 5.59 | -0.04 | -0.71% | 5.43 | 5.63 | 0 |
| 07 May 2024 | 5.63 | 0.09 | 1.62% | 5.52 | 5.63 | 0 |
| 06 May 2024 | 5.54 | 0.17 | 3.17% | 5.41 | 5.58 | 0 |
| 03 May 2024 | 5.37 | -0.13 | -2.36% | 5.35 | 5.53 | 0 |
| 02 May 2024 | 5.50 | -0.31 | -5.34% | 5.43 | 5.91 | 0 |
| 30 Apr 2024 | 5.81 | -0.13 | -2.19% | 5.81 | 6.09 | 0 |
| 29 Apr 2024 | 5.94 | -0.01 | -0.17% | 5.93 | 6.06 | 0 |
| 26 Apr 2024 | 5.95 | 0.00 | 0.00% | 5.90 | 6.06 | 0 |
| 25 Apr 2024 | 5.95 | 0.04 | 0.68% | 5.88 | 6.10 | 0 |
| 24 Apr 2024 | 5.91 | -0.28 | -4.52% | 5.89 | 6.36 | 0 |
| 23 Apr 2024 | 6.19 | 0.15 | 2.48% | 6.00 | 6.19 | 0 |
| 22 Apr 2024 | 6.04 | 0.10 | 1.68% | 5.91 | 6.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
