We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29622 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 1.59% | 4.47 | 4.47 | 4.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.49 | 4.41 | 4.43 | 0 | 09:53:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 4.35 | -0.04 | -0.91% | 4.35 | 4.47 | 0 |
| 04 Feb 2025 | 4.39 | 0.15 | 3.54% | 4.09 | 4.40 | 0 |
| 03 Feb 2025 | 4.24 | -0.09 | -2.08% | 4.07 | 4.28 | 0 |
| 31 Jan 2025 | 4.33 | 0.05 | 1.17% | 4.28 | 4.40 | 0 |
| 30 Jan 2025 | 4.28 | 0.19 | 4.65% | 4.12 | 4.29 | 0 |
| 29 Jan 2025 | 4.09 | 0.01 | 0.25% | 3.99 | 4.16 | 0 |
| 28 Jan 2025 | 4.08 | 0.00 | 0.00% | 4.06 | 4.20 | 0 |
| 27 Jan 2025 | 4.08 | 0.03 | 0.74% | 3.95 | 4.15 | 0 |
| 24 Jan 2025 | 4.05 | -0.23 | -5.37% | 4.03 | 4.33 | 0 |
| 23 Jan 2025 | 4.28 | -0.04 | -0.93% | 4.20 | 4.35 | 0 |
| 22 Jan 2025 | 4.32 | -0.06 | -1.37% | 4.29 | 4.45 | 0 |
| 21 Jan 2025 | 4.38 | -0.19 | -4.16% | 4.34 | 4.52 | 0 |
| 20 Jan 2025 | 4.57 | -0.18 | -3.79% | 4.55 | 4.76 | 0 |
| 17 Jan 2025 | 4.75 | 0.14 | 3.04% | 4.58 | 4.80 | 0 |
| 16 Jan 2025 | 4.61 | -0.04 | -0.86% | 4.60 | 4.74 | 1,200 |
| 15 Jan 2025 | 4.65 | 0.24 | 5.44% | 4.41 | 4.65 | 0 |
| 14 Jan 2025 | 4.41 | -0.10 | -2.22% | 4.39 | 4.56 | 0 |
| 13 Jan 2025 | 4.51 | 0.08 | 1.81% | 4.35 | 4.59 | 0 |
| 10 Jan 2025 | 4.43 | 0.04 | 0.91% | 4.40 | 4.71 | 0 |
| 09 Jan 2025 | 4.39 | 0.07 | 1.62% | 4.23 | 4.43 | 0 |
| 08 Jan 2025 | 4.32 | 0.01 | 0.23% | 4.24 | 4.40 | 0 |
| 07 Jan 2025 | 4.31 | 0.00 | 0.00% | 4.17 | 4.35 | 0 |
| 06 Jan 2025 | 4.31 | 0.17 | 4.11% | 4.12 | 4.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
