We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29619 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.115 | -10.03% | 1.032 | 1.017 | 1.027 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.167 | 1.032 | 1.148 | 0 | 13:12:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 1.164 | -0.04 | -2.92% | 1.154 | 1.241 | 0 |
| 17 May 2024 | 1.199 | -0.06 | -4.77% | 1.176 | 1.277 | 0 |
| 16 May 2024 | 1.259 | -0.10 | -7.43% | 1.246 | 1.363 | 0 |
| 15 May 2024 | 1.36 | -0.03 | -2.02% | 1.351 | 1.462 | 0 |
| 14 May 2024 | 1.388 | 0.05 | 3.74% | 1.326 | 1.439 | 0 |
| 13 May 2024 | 1.338 | 0.12 | 10.12% | 1.238 | 1.352 | 0 |
| 10 May 2024 | 1.215 | -0.05 | -4.18% | 1.215 | 1.366 | 0 |
| 09 May 2024 | 1.268 | -0.10 | -7.31% | 1.267 | 1.367 | 0 |
| 08 May 2024 | 1.368 | 0.23 | 20.11% | 1.132 | 1.425 | 0 |
| 07 May 2024 | 1.139 | -0.10 | -8.15% | 1.076 | 1.391 | 0 |
| 06 May 2024 | 1.24 | 0.06 | 5.35% | 1.161 | 1.263 | 0 |
| 03 May 2024 | 1.177 | -0.02 | -1.42% | 1.163 | 1.274 | 0 |
| 02 May 2024 | 1.194 | 0.16 | 15.92% | 1.066 | 1.226 | 0 |
| 30 Apr 2024 | 1.03 | -0.06 | -5.42% | 0.998 | 1.139 | 0 |
| 29 Apr 2024 | 1.089 | 0.03 | 2.93% | 1.012 | 1.118 | 0 |
| 26 Apr 2024 | 1.058 | 0.06 | 6.22% | 1.023 | 1.176 | 5,000 |
| 25 Apr 2024 | 0.996 | -0.024 | -2.35% | 0.971 | 1.043 | 0 |
| 24 Apr 2024 | 1.02 | -0.05 | -4.32% | 1.012 | 1.154 | 0 |
| 23 Apr 2024 | 1.066 | -0.05 | -4.22% | 1.062 | 1.201 | 0 |
| 22 Apr 2024 | 1.113 | 0.04 | 4.21% | 1.095 | 1.165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
