We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29617 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 10.20% | 3.78 | 3.78 | 3.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.06 | 3.40 | 3.40 | 0 | 15:40:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 3.45 | 0.11 | 3.29% | 3.29 | 3.56 | 0 |
| 08 May 2024 | 3.34 | -0.40 | -10.70% | 3.34 | 3.69 | 0 |
| 07 May 2024 | 3.74 | -0.48 | -11.37% | 3.52 | 4.09 | 0 |
| 06 May 2024 | 4.22 | 0.11 | 2.68% | 4.18 | 4.50 | 0 |
| 03 May 2024 | 4.11 | -0.09 | -2.14% | 3.97 | 4.40 | 0 |
| 02 May 2024 | 4.20 | 0.82 | 24.26% | 3.34 | 4.25 | 0 |
| 30 Apr 2024 | 3.38 | -0.46 | -11.98% | 3.37 | 3.91 | 0 |
| 29 Apr 2024 | 3.84 | 0.25 | 6.96% | 3.58 | 3.93 | 0 |
| 26 Apr 2024 | 3.59 | 0.18 | 5.28% | 3.54 | 3.87 | 0 |
| 25 Apr 2024 | 3.41 | -0.10 | -2.85% | 3.04 | 3.55 | 0 |
| 24 Apr 2024 | 3.51 | 0.20 | 6.04% | 3.44 | 3.76 | 0 |
| 23 Apr 2024 | 3.31 | -0.70 | -17.46% | 3.29 | 4.19 | 0 |
| 22 Apr 2024 | 4.01 | 0.32 | 8.67% | 3.65 | 4.13 | 0 |
| 19 Apr 2024 | 3.69 | -0.07 | -1.86% | 3.33 | 3.74 | 0 |
| 18 Apr 2024 | 3.76 | 0.26 | 7.43% | 3.47 | 3.81 | 0 |
| 17 Apr 2024 | 3.50 | -0.22 | -5.91% | 3.41 | 3.82 | 0 |
| 16 Apr 2024 | 3.72 | -1.59 | -29.94% | 3.48 | 4.71 | 0 |
| 15 Apr 2024 | 5.31 | -0.26 | -4.67% | 5.31 | 5.69 | 0 |
| 12 Apr 2024 | 5.57 | 0.17 | 3.15% | 5.39 | 6.21 | 0 |
| 11 Apr 2024 | 5.40 | -0.14 | -2.53% | 5.39 | 6.06 | 0 |
| 10 Apr 2024 | 5.54 | -0.06 | -1.07% | 5.44 | 6.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
