ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:S29616	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	0.94%	9.68	9.69	9.74

High Price	Low Price	Open Price	Traded	Last Trade
10.23	9.61	10.23	0	09:35:35

Societe Generale Effekten (S29616) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	9.57	-0.39	-3.92%	9.47	10.34	0
27 Jun 2024	9.96	0.35	3.64%	9.38	10.05	0
26 Jun 2024	9.61	-0.28	-2.83%	9.59	10.06	0
25 Jun 2024	9.89	-0.55	-5.27%	9.76	10.53	0
24 Jun 2024	10.44	0.87	9.09%	9.48	10.58	114
21 Jun 2024	9.57	-1.22	-11.31%	9.31	10.96	14
20 Jun 2024	10.79	0.52	5.06%	10.14	10.85	0
19 Jun 2024	10.27	-0.28	-2.65%	9.93	10.64	0
18 Jun 2024	10.55	-0.25	-2.31%	10.28	10.97	0
17 Jun 2024	10.80	-0.47	-4.17%	10.28	11.47	0
14 Jun 2024	11.27	0.68	6.42%	10.52	11.51	12
13 Jun 2024	10.59	-0.05	-0.47%	10.19	10.69	0
12 Jun 2024	10.64	0.29	2.80%	10.04	10.69	0
11 Jun 2024	10.35	0.30	2.99%	10.22	10.84	0
10 Jun 2024	10.05	-0.38	-3.64%	10.04	10.44	0
07 Jun 2024	10.43	0.29	2.86%	10.16	10.56	0
06 Jun 2024	10.14	-0.41	-3.89%	10.14	10.77	0
05 Jun 2024	10.55	0.61	6.14%	10.12	10.73	0
04 Jun 2024	9.94	0.50	5.30%	9.22	10.27	0
03 Jun 2024	9.44	-0.96	-9.23%	9.44	10.62	200