We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29613 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.41% | 48.67 | 48.75 | 48.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.57 | 47.37 | 49.17 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 48.07 | -1.35 | -2.73% | 47.37 | 50.57 | 0 |
| 12 Jul 2024 | 49.42 | 2.80 | 6.01% | 48.77 | 50.22 | 0 |
| 11 Jul 2024 | 46.62 | 0.60 | 1.30% | 45.82 | 46.62 | 0 |
| 10 Jul 2024 | 46.02 | -2.25 | -4.66% | 45.67 | 48.62 | 0 |
| 09 Jul 2024 | 48.27 | 0.25 | 0.52% | 48.22 | 48.97 | 0 |
| 08 Jul 2024 | 48.02 | 0.30 | 0.63% | 47.72 | 48.47 | 0 |
| 05 Jul 2024 | 47.72 | -0.70 | -1.45% | 47.72 | 48.52 | 0 |
| 04 Jul 2024 | 48.42 | -0.55 | -1.12% | 47.92 | 48.52 | 0 |
| 03 Jul 2024 | 48.97 | 1.65 | 3.49% | 47.62 | 49.02 | 0 |
| 02 Jul 2024 | 47.32 | -0.35 | -0.73% | 46.47 | 48.40 | 0 |
| 01 Jul 2024 | 47.67 | -2.90 | -5.73% | 47.07 | 50.27 | 0 |
| 28 Jun 2024 | 50.57 | 2.50 | 5.20% | 48.15 | 50.57 | 0 |
| 27 Jun 2024 | 48.07 | -0.75 | -1.54% | 47.97 | 48.57 | 0 |
| 26 Jun 2024 | 48.82 | 0.15 | 0.31% | 48.57 | 49.17 | 0 |
| 25 Jun 2024 | 48.67 | 0.55 | 1.14% | 48.07 | 49.87 | 0 |
| 24 Jun 2024 | 48.12 | 0.45 | 0.94% | 47.52 | 48.27 | 0 |
| 21 Jun 2024 | 47.67 | -0.15 | -0.31% | 47.17 | 48.12 | 0 |
| 20 Jun 2024 | 47.82 | 0.05 | 0.10% | 47.67 | 48.60 | 0 |
| 19 Jun 2024 | 47.77 | 0.25 | 0.53% | 47.57 | 48.00 | 0 |
| 18 Jun 2024 | 47.52 | -0.35 | -0.73% | 47.52 | 48.42 | 0 |
| 17 Jun 2024 | 47.87 | 0.15 | 0.31% | 47.37 | 48.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
