We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Societe Generale Effekten | BIT:S29611 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.95 | 2.11% | 45.87 | 45.90 | 45.95 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
45.67 | 44.77 | 45.02 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 May 2024 | 45.67 | 1.75 | 3.98% | 44.77 | 45.67 | 0 |
20 May 2024 | 43.92 | 0.95 | 2.21% | 43.02 | 43.92 | 0 |
17 May 2024 | 42.97 | 0.35 | 0.82% | 42.30 | 43.47 | 0 |
16 May 2024 | 42.62 | 0.25 | 0.59% | 42.50 | 42.97 | 0 |
15 May 2024 | 42.37 | -0.75 | -1.74% | 42.37 | 43.50 | 0 |
14 May 2024 | 43.12 | 0.65 | 1.53% | 42.82 | 43.42 | 0 |
13 May 2024 | 42.47 | -0.05 | -0.12% | 42.32 | 42.85 | 0 |
10 May 2024 | 42.52 | -0.50 | -1.16% | 42.47 | 43.77 | 0 |
09 May 2024 | 43.02 | -0.10 | -0.23% | 42.37 | 43.02 | 0 |
08 May 2024 | 43.12 | 1.10 | 2.62% | 41.82 | 43.32 | 0 |
07 May 2024 | 42.02 | 1.30 | 3.19% | 40.87 | 42.02 | 0 |
06 May 2024 | 40.72 | 1.35 | 3.43% | 39.60 | 40.87 | 0 |
03 May 2024 | 39.37 | 1.00 | 2.61% | 38.30 | 39.57 | 0 |
02 May 2024 | 38.37 | 0.85 | 2.27% | 37.40 | 38.42 | 0 |
30 Apr 2024 | 37.52 | -0.40 | -1.05% | 37.52 | 38.10 | 0 |
29 Apr 2024 | 37.92 | 0.05 | 0.13% | 37.77 | 38.30 | 0 |
26 Apr 2024 | 37.87 | -0.15 | -0.39% | 37.67 | 38.82 | 0 |
25 Apr 2024 | 38.02 | 0.15 | 0.40% | 37.10 | 38.02 | 0 |
24 Apr 2024 | 37.87 | -1.20 | -3.07% | 37.82 | 40.32 | 0 |
23 Apr 2024 | 39.07 | 1.20 | 3.17% | 37.60 | 39.07 | 0 |
22 Apr 2024 | 37.87 | -0.40 | -1.05% | 36.82 | 38.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions