ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:S29610	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.09%	10.76	10.72	10.75

High Price	Low Price	Open Price	Traded	Last Trade
10.93	10.58	10.72	0	19:52:14

Societe Generale Effekten (S29610) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 May 2024	10.56	-0.55	-4.95%	10.48	11.32	0
13 May 2024	11.11	0.21	1.93%	10.82	11.18	0
10 May 2024	10.90	0.29	2.73%	10.66	11.01	0
09 May 2024	10.61	0.09	0.86%	10.57	10.73	0
08 May 2024	10.52	0.33	3.24%	10.33	10.68	0
07 May 2024	10.19	0.37	3.77%	10.10	10.47	0
06 May 2024	9.82	-0.01	-0.10%	9.81	10.14	0
03 May 2024	9.83	-0.29	-2.87%	9.58	10.00	0
02 May 2024	10.12	0.46	4.76%	9.72	10.24	0
30 Apr 2024	9.66	-0.05	-0.51%	9.60	10.63	0
29 Apr 2024	9.71	-0.04	-0.41%	9.59	9.88	0
26 Apr 2024	9.75	0.08	0.83%	9.37	9.93	0
25 Apr 2024	9.67	0.65	7.21%	9.48	10.52	0
24 Apr 2024	9.02	0.53	6.24%	8.16	9.05	0
23 Apr 2024	8.49	0.13	1.56%	8.35	8.79	0
22 Apr 2024	8.36	0.53	6.77%	8.03	8.54	0
19 Apr 2024	7.83	0.61	8.45%	7.12	7.85	0
18 Apr 2024	7.22	0.58	8.73%	6.88	7.22	0
17 Apr 2024	6.64	-0.03	-0.45%	6.49	6.76	800
16 Apr 2024	6.67	-0.31	-4.44%	6.51	6.77	0
15 Apr 2024	6.98	-0.12	-1.69%	6.77	7.15	0