We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29610 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.74 | -7.65% | 8.93 | 8.93 | 8.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.85 | 8.98 | 9.63 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 9.50 | -0.07 | -0.73% | 8.98 | 9.85 | 0 |
| 12 Dec 2024 | 9.57 | 0.31 | 3.35% | 8.35 | 9.57 | 0 |
| 11 Dec 2024 | 9.26 | 0.89 | 10.63% | 8.47 | 9.29 | 0 |
| 10 Dec 2024 | 8.37 | 0.08 | 0.97% | 7.81 | 8.62 | 0 |
| 09 Dec 2024 | 8.29 | -0.31 | -3.60% | 7.79 | 8.63 | 0 |
| 06 Dec 2024 | 8.60 | 0.44 | 5.39% | 8.60 | 9.12 | 0 |
| 05 Dec 2024 | 8.16 | -0.35 | -4.11% | 8.01 | 8.51 | 0 |
| 04 Dec 2024 | 8.51 | -0.98 | -10.33% | 8.45 | 9.42 | 0 |
| 03 Dec 2024 | 9.49 | -0.22 | -2.27% | 9.07 | 9.64 | 0 |
| 02 Dec 2024 | 9.71 | -0.36 | -3.57% | 9.35 | 10.05 | 0 |
| 29 Nov 2024 | 10.07 | -0.12 | -1.18% | 9.73 | 10.28 | 0 |
| 28 Nov 2024 | 10.19 | -0.31 | -2.95% | 9.99 | 10.76 | 0 |
| 27 Nov 2024 | 10.50 | 0.38 | 3.75% | 10.26 | 10.67 | 0 |
| 26 Nov 2024 | 10.12 | 0.19 | 1.91% | 9.95 | 10.21 | 0 |
| 25 Nov 2024 | 9.93 | 0.19 | 1.95% | 9.63 | 10.34 | 0 |
| 22 Nov 2024 | 9.74 | 0.53 | 5.75% | 9.58 | 10.14 | 0 |
| 21 Nov 2024 | 9.21 | 1.07 | 13.14% | 8.73 | 9.35 | 0 |
| 20 Nov 2024 | 8.14 | 0.27 | 3.43% | 7.94 | 8.71 | 70 |
| 19 Nov 2024 | 7.87 | -0.07 | -0.88% | 7.58 | 8.04 | 0 |
| 18 Nov 2024 | 7.94 | 0.29 | 3.79% | 7.50 | 7.99 | 0 |
| 15 Nov 2024 | 7.65 | -1.00 | -11.56% | 7.52 | 8.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
