We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29609 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 1.27% | 15.15 | 15.09 | 15.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.15 | 14.95 | 14.99 | 0 | 16:32:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 15.19 | 0.11 | 0.73% | 15.02 | 15.35 | 0 |
| 17 May 2024 | 15.08 | -0.11 | -0.72% | 14.96 | 15.16 | 0 |
| 16 May 2024 | 15.19 | 0.39 | 2.64% | 14.91 | 15.23 | 0 |
| 15 May 2024 | 14.80 | 0.20 | 1.37% | 14.74 | 14.97 | 0 |
| 14 May 2024 | 14.60 | -0.35 | -2.34% | 14.59 | 14.95 | 0 |
| 13 May 2024 | 14.95 | 0.01 | 0.07% | 14.90 | 15.19 | 0 |
| 10 May 2024 | 14.94 | 0.35 | 2.40% | 14.72 | 15.02 | 0 |
| 09 May 2024 | 14.59 | 0.11 | 0.76% | 14.46 | 14.68 | 0 |
| 08 May 2024 | 14.48 | 0.02 | 0.14% | 14.32 | 14.61 | 0 |
| 07 May 2024 | 14.46 | 0.36 | 2.55% | 14.31 | 14.54 | 0 |
| 06 May 2024 | 14.10 | 0.12 | 0.86% | 13.89 | 14.56 | 0 |
| 03 May 2024 | 13.98 | -0.01 | -0.07% | 13.91 | 14.44 | 0 |
| 02 May 2024 | 13.99 | 0.04 | 0.29% | 13.90 | 14.19 | 0 |
| 30 Apr 2024 | 13.95 | -0.36 | -2.52% | 13.91 | 14.25 | 0 |
| 29 Apr 2024 | 14.31 | 0.02 | 0.14% | 14.26 | 14.48 | 0 |
| 26 Apr 2024 | 14.29 | -0.15 | -1.04% | 14.27 | 14.69 | 0 |
| 25 Apr 2024 | 14.44 | -0.13 | -0.89% | 14.18 | 14.71 | 0 |
| 24 Apr 2024 | 14.57 | -0.38 | -2.54% | 14.51 | 15.07 | 0 |
| 23 Apr 2024 | 14.95 | 0.12 | 0.81% | 14.79 | 15.16 | 0 |
| 22 Apr 2024 | 14.83 | 0.37 | 2.56% | 14.66 | 14.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
