We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29608 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.66% | 19.51 | 19.51 | 19.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.99 | 19.51 | 19.73 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 19.70 | -0.15 | -0.76% | 19.51 | 19.99 | 0 |
| 12 Dec 2024 | 19.85 | -0.01 | -0.05% | 19.74 | 20.02 | 0 |
| 11 Dec 2024 | 19.86 | -0.30 | -1.49% | 19.76 | 20.10 | 0 |
| 10 Dec 2024 | 20.16 | -0.05 | -0.25% | 19.70 | 20.31 | 0 |
| 09 Dec 2024 | 20.21 | -0.33 | -1.61% | 20.13 | 20.85 | 0 |
| 06 Dec 2024 | 20.54 | -0.10 | -0.48% | 20.38 | 20.80 | 0 |
| 05 Dec 2024 | 20.64 | 0.14 | 0.68% | 20.48 | 20.77 | 0 |
| 04 Dec 2024 | 20.50 | -0.48 | -2.29% | 20.38 | 21.11 | 0 |
| 03 Dec 2024 | 20.98 | -0.51 | -2.37% | 20.94 | 21.66 | 0 |
| 02 Dec 2024 | 21.49 | -0.56 | -2.54% | 21.49 | 22.19 | 0 |
| 29 Nov 2024 | 22.05 | -0.20 | -0.90% | 21.83 | 22.33 | 0 |
| 28 Nov 2024 | 22.25 | -0.02 | -0.09% | 22.00 | 22.50 | 0 |
| 27 Nov 2024 | 22.27 | 0.85 | 3.97% | 21.60 | 22.72 | 0 |
| 26 Nov 2024 | 21.42 | -0.40 | -1.83% | 21.09 | 21.64 | 0 |
| 25 Nov 2024 | 21.82 | 0.13 | 0.60% | 21.55 | 21.90 | 0 |
| 22 Nov 2024 | 21.69 | 0.56 | 2.65% | 21.08 | 21.69 | 0 |
| 21 Nov 2024 | 21.13 | 0.59 | 2.87% | 20.57 | 21.13 | 0 |
| 20 Nov 2024 | 20.54 | 0.02 | 0.10% | 20.54 | 20.82 | 0 |
| 19 Nov 2024 | 20.52 | -0.28 | -1.35% | 20.24 | 20.99 | 0 |
| 18 Nov 2024 | 20.80 | 0.13 | 0.63% | 20.59 | 20.85 | 0 |
| 15 Nov 2024 | 20.67 | 0.16 | 0.78% | 20.33 | 20.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
