We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29607 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 54.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 54.85 | 0.95 | 1.76% | 54.00 | 56.00 | 0 |
| 19 Jun 2024 | 53.90 | -1.90 | -3.41% | 53.70 | 54.17 | 0 |
| 18 Jun 2024 | 55.80 | 0.40 | 0.72% | 55.05 | 56.70 | 0 |
| 17 Jun 2024 | 55.40 | 3.40 | 6.54% | 52.45 | 56.45 | 0 |
| 14 Jun 2024 | 52.00 | 0.15 | 0.29% | 51.75 | 52.95 | 0 |
| 13 Jun 2024 | 51.85 | -3.70 | -6.66% | 51.00 | 55.75 | 0 |
| 12 Jun 2024 | 55.55 | 0.90 | 1.65% | 54.40 | 56.12 | 0 |
| 11 Jun 2024 | 54.65 | 1.03 | 1.92% | 54.05 | 55.40 | 0 |
| 10 Jun 2024 | 53.62 | 1.22 | 2.33% | 52.55 | 54.30 | 0 |
| 07 Jun 2024 | 52.40 | -1.82 | -3.36% | 52.22 | 53.77 | 0 |
| 06 Jun 2024 | 54.22 | 1.67 | 3.18% | 51.70 | 54.40 | 0 |
| 05 Jun 2024 | 52.55 | -0.82 | -1.54% | 51.80 | 54.22 | 0 |
| 04 Jun 2024 | 53.37 | 1.20 | 2.30% | 51.50 | 53.70 | 0 |
| 03 Jun 2024 | 52.17 | 1.95 | 3.88% | 51.65 | 53.07 | 0 |
| 31 May 2024 | 50.22 | -3.50 | -6.52% | 49.87 | 53.05 | 0 |
| 30 May 2024 | 53.72 | 0.35 | 0.66% | 52.15 | 53.87 | 0 |
| 29 May 2024 | 53.37 | -0.58 | -1.08% | 51.55 | 53.37 | 0 |
| 28 May 2024 | 53.95 | 3.05 | 5.99% | 50.05 | 53.95 | 0 |
| 27 May 2024 | 50.90 | -1.22 | -2.34% | 49.90 | 51.35 | 0 |
| 24 May 2024 | 52.12 | 1.75 | 3.47% | 48.45 | 52.52 | 0 |
| 23 May 2024 | 50.37 | -0.15 | -0.30% | 49.42 | 51.00 | 0 |
| 22 May 2024 | 50.52 | -1.38 | -2.66% | 49.92 | 51.25 | 0 |
| 21 May 2024 | 51.90 | -1.10 | -2.08% | 51.80 | 53.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
