We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29599 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.38 | -3.54% | 10.34 | 10.32 | 10.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.84 | 10.34 | 10.79 | 0 | 14:37:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 10.78 | -0.33 | -2.97% | 10.74 | 11.21 | 0 |
| 07 Mar 2025 | 11.11 | -0.04 | -0.36% | 10.95 | 11.18 | 0 |
| 06 Mar 2025 | 11.15 | 0.17 | 1.55% | 11.02 | 11.39 | 0 |
| 05 Mar 2025 | 10.98 | 0.49 | 4.67% | 10.68 | 11.18 | 0 |
| 04 Mar 2025 | 10.49 | -0.49 | -4.46% | 10.43 | 10.90 | 0 |
| 03 Mar 2025 | 10.98 | 0.07 | 0.64% | 10.71 | 11.11 | 0 |
| 28 Feb 2025 | 10.91 | 0.15 | 1.39% | 10.56 | 10.92 | 0 |
| 27 Feb 2025 | 10.76 | -0.02 | -0.19% | 10.61 | 10.87 | 0 |
| 26 Feb 2025 | 10.78 | 0.18 | 1.70% | 10.67 | 10.84 | 0 |
| 25 Feb 2025 | 10.60 | 0.29 | 2.81% | 10.26 | 10.71 | 0 |
| 24 Feb 2025 | 10.31 | 0.10 | 0.98% | 10.09 | 10.50 | 0 |
| 21 Feb 2025 | 10.21 | -0.04 | -0.39% | 10.17 | 10.32 | 0 |
| 20 Feb 2025 | 10.25 | -0.12 | -1.16% | 10.25 | 10.50 | 0 |
| 19 Feb 2025 | 10.37 | -0.24 | -2.26% | 10.37 | 10.72 | 0 |
| 18 Feb 2025 | 10.61 | 0.25 | 2.41% | 10.40 | 10.66 | 0 |
| 17 Feb 2025 | 10.36 | -0.06 | -0.58% | 10.36 | 10.60 | 0 |
| 14 Feb 2025 | 10.42 | -0.11 | -1.04% | 10.35 | 10.57 | 0 |
| 13 Feb 2025 | 10.53 | -0.15 | -1.40% | 10.51 | 10.86 | 0 |
| 12 Feb 2025 | 10.68 | -0.08 | -0.74% | 10.56 | 10.85 | 0 |
| 11 Feb 2025 | 10.76 | 0.65 | 6.43% | 10.22 | 10.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
