We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29599 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.68% | 7.31 | 7.31 | 7.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.36 | 7.27 | 7.34 | 0 | 11:39:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 7.30 | 0.00 | 0.00% | 7.17 | 7.39 | 0 |
| 07 May 2024 | 7.30 | 0.34 | 4.89% | 6.97 | 7.30 | 0 |
| 06 May 2024 | 6.96 | 0.12 | 1.75% | 6.82 | 7.03 | 0 |
| 03 May 2024 | 6.84 | 0.11 | 1.63% | 6.71 | 6.91 | 0 |
| 02 May 2024 | 6.73 | 0.04 | 0.60% | 6.65 | 6.83 | 0 |
| 30 Apr 2024 | 6.69 | -0.14 | -2.05% | 6.65 | 6.87 | 0 |
| 29 Apr 2024 | 6.83 | 0.07 | 1.04% | 6.70 | 6.83 | 0 |
| 26 Apr 2024 | 6.76 | 0.00 | 0.00% | 6.75 | 6.84 | 0 |
| 25 Apr 2024 | 6.76 | -0.23 | -3.29% | 6.72 | 7.01 | 0 |
| 24 Apr 2024 | 6.99 | -0.08 | -1.13% | 6.98 | 7.15 | 0 |
| 23 Apr 2024 | 7.07 | 0.13 | 1.87% | 6.94 | 7.08 | 0 |
| 22 Apr 2024 | 6.94 | 0.06 | 0.87% | 6.88 | 7.00 | 0 |
| 19 Apr 2024 | 6.88 | -0.07 | -1.01% | 6.76 | 6.91 | 0 |
| 18 Apr 2024 | 6.95 | 0.13 | 1.91% | 6.81 | 6.95 | 0 |
| 17 Apr 2024 | 6.82 | 0.05 | 0.74% | 6.73 | 6.91 | 0 |
| 16 Apr 2024 | 6.77 | -0.27 | -3.84% | 6.72 | 6.92 | 0 |
| 15 Apr 2024 | 7.04 | 0.10 | 1.44% | 6.98 | 7.15 | 0 |
| 12 Apr 2024 | 6.94 | 0.03 | 0.43% | 6.92 | 7.09 | 0 |
| 11 Apr 2024 | 6.91 | -0.11 | -1.57% | 6.78 | 7.04 | 0 |
| 10 Apr 2024 | 7.02 | 0.07 | 1.01% | 6.92 | 7.07 | 0 |
| 09 Apr 2024 | 6.95 | -0.12 | -1.70% | 6.94 | 7.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
