We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29597 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 1.43% | 2.83 | 2.82 | 2.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.825 | 2.80 | 2.80 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 2.82 | 0.03 | 1.08% | 2.80 | 2.825 | 0 |
| 12 Dec 2024 | 2.79 | 0.06 | 2.01% | 2.745 | 2.79 | 0 |
| 11 Dec 2024 | 2.735 | 0.00 | 0.18% | 2.72 | 2.75 | 0 |
| 10 Dec 2024 | 2.73 | -0.01 | -0.18% | 2.71 | 2.755 | 0 |
| 09 Dec 2024 | 2.735 | 0.00 | 0.00% | 2.73 | 2.77 | 0 |
| 06 Dec 2024 | 2.735 | 0.01 | 0.37% | 2.70 | 2.75 | 0 |
| 05 Dec 2024 | 2.725 | 0.09 | 3.42% | 2.63 | 2.725 | 0 |
| 04 Dec 2024 | 2.635 | 0.04 | 1.74% | 2.58 | 2.65 | 0 |
| 03 Dec 2024 | 2.59 | 0.05 | 2.17% | 2.53 | 2.605 | 0 |
| 02 Dec 2024 | 2.535 | 0.01 | 0.40% | 2.485 | 2.555 | 0 |
| 29 Nov 2024 | 2.525 | 0.02 | 0.60% | 2.485 | 2.53 | 0 |
| 28 Nov 2024 | 2.51 | 0.03 | 1.41% | 2.48 | 2.515 | 0 |
| 27 Nov 2024 | 2.475 | -0.01 | -0.40% | 2.425 | 2.485 | 0 |
| 26 Nov 2024 | 2.485 | -0.03 | -1.00% | 2.445 | 2.505 | 0 |
| 25 Nov 2024 | 2.51 | -0.02 | -0.79% | 2.48 | 2.56 | 0 |
| 22 Nov 2024 | 2.53 | -0.03 | -1.17% | 2.465 | 2.61 | 0 |
| 21 Nov 2024 | 2.56 | -0.05 | -1.73% | 2.545 | 2.62 | 0 |
| 20 Nov 2024 | 2.605 | -0.01 | -0.19% | 2.585 | 2.645 | 0 |
| 19 Nov 2024 | 2.61 | -0.05 | -1.88% | 2.54 | 2.69 | 0 |
| 18 Nov 2024 | 2.66 | -0.02 | -0.56% | 2.63 | 2.67 | 0 |
| 15 Nov 2024 | 2.675 | -0.01 | -0.37% | 2.66 | 2.705 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
