We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29594 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 2.51% | 8.56 | 8.56 | 8.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.62 | 8.43 | 8.50 | 0 | 08:53:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 8.13 | -0.68 | -7.72% | 8.06 | 8.74 | 0 |
| 03 Mar 2025 | 8.81 | 0.20 | 2.32% | 8.41 | 8.84 | 0 |
| 28 Feb 2025 | 8.61 | 0.12 | 1.41% | 8.32 | 8.70 | 0 |
| 27 Feb 2025 | 8.49 | -0.28 | -3.19% | 8.33 | 8.72 | 0 |
| 26 Feb 2025 | 8.77 | 0.30 | 3.54% | 8.58 | 8.82 | 0 |
| 25 Feb 2025 | 8.47 | 0.20 | 2.42% | 8.17 | 8.71 | 0 |
| 24 Feb 2025 | 8.27 | -0.08 | -0.96% | 8.14 | 8.39 | 0 |
| 21 Feb 2025 | 8.35 | 0.02 | 0.24% | 8.30 | 8.49 | 0 |
| 20 Feb 2025 | 8.33 | 0.05 | 0.60% | 8.28 | 8.47 | 0 |
| 19 Feb 2025 | 8.28 | -0.33 | -3.83% | 8.26 | 8.68 | 0 |
| 18 Feb 2025 | 8.61 | -0.11 | -1.26% | 8.57 | 8.75 | 0 |
| 17 Feb 2025 | 8.72 | -0.02 | -0.23% | 8.70 | 9.00 | 0 |
| 14 Feb 2025 | 8.74 | 0.02 | 0.23% | 8.64 | 8.80 | 0 |
| 13 Feb 2025 | 8.72 | -0.02 | -0.23% | 8.64 | 8.97 | 0 |
| 12 Feb 2025 | 8.74 | 0.12 | 1.39% | 8.66 | 8.86 | 0 |
| 11 Feb 2025 | 8.62 | 0.19 | 2.25% | 8.42 | 8.62 | 0 |
| 10 Feb 2025 | 8.43 | -0.08 | -0.94% | 8.41 | 8.59 | 0 |
| 07 Feb 2025 | 8.51 | -0.71 | -7.70% | 8.51 | 9.30 | 0 |
| 06 Feb 2025 | 9.22 | 0.38 | 4.30% | 8.79 | 9.22 | 0 |
| 05 Feb 2025 | 8.84 | -0.12 | -1.34% | 8.73 | 9.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
