We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29594 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.96% | 6.28 | 6.23 | 6.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.31 | 6.16 | 6.20 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 6.22 | -0.02 | -0.32% | 6.16 | 6.31 | 0 |
| 24 May 2024 | 6.24 | -0.03 | -0.48% | 6.06 | 6.28 | 0 |
| 23 May 2024 | 6.27 | 0.27 | 4.50% | 6.00 | 6.43 | 0 |
| 22 May 2024 | 6.00 | -0.14 | -2.28% | 5.98 | 6.20 | 0 |
| 21 May 2024 | 6.14 | -0.01 | -0.16% | 5.93 | 6.15 | 0 |
| 20 May 2024 | 6.15 | -0.17 | -2.69% | 6.13 | 6.34 | 0 |
| 17 May 2024 | 6.32 | -0.09 | -1.40% | 6.30 | 6.40 | 0 |
| 16 May 2024 | 6.41 | 0.16 | 2.56% | 6.24 | 6.46 | 0 |
| 15 May 2024 | 6.25 | 0.31 | 5.22% | 5.95 | 6.25 | 0 |
| 14 May 2024 | 5.94 | 0.12 | 2.06% | 5.77 | 5.99 | 0 |
| 13 May 2024 | 5.82 | -0.05 | -0.85% | 5.70 | 5.94 | 0 |
| 10 May 2024 | 5.87 | 0.19 | 3.35% | 5.65 | 5.93 | 0 |
| 09 May 2024 | 5.68 | 0.28 | 5.19% | 5.31 | 5.70 | 0 |
| 08 May 2024 | 5.40 | 0.26 | 5.06% | 5.14 | 5.55 | 0 |
| 07 May 2024 | 5.14 | -0.15 | -2.84% | 4.99 | 5.47 | 0 |
| 06 May 2024 | 5.29 | 0.16 | 3.12% | 5.05 | 5.29 | 0 |
| 03 May 2024 | 5.13 | 0.07 | 1.38% | 5.02 | 5.20 | 0 |
| 02 May 2024 | 5.06 | -0.11 | -2.13% | 5.04 | 5.32 | 0 |
| 30 Apr 2024 | 5.17 | 0.17 | 3.40% | 4.97 | 5.20 | 0 |
| 29 Apr 2024 | 5.00 | 0.04 | 0.81% | 4.88 | 5.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
