We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29593 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -2.30% | 8.92 | 8.91 | 8.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.22 | 8.91 | 9.17 | 0 | 10:03:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 8.98 | 0.11 | 1.24% | 8.90 | 9.10 | 0 |
| 11 Feb 2025 | 8.87 | 0.20 | 2.31% | 8.67 | 8.87 | 0 |
| 10 Feb 2025 | 8.67 | -0.09 | -1.03% | 8.65 | 8.84 | 0 |
| 07 Feb 2025 | 8.76 | -0.70 | -7.40% | 8.75 | 9.55 | 0 |
| 06 Feb 2025 | 9.46 | 0.38 | 4.19% | 9.04 | 9.46 | 0 |
| 05 Feb 2025 | 9.08 | -0.13 | -1.41% | 8.97 | 9.25 | 0 |
| 04 Feb 2025 | 9.21 | 0.06 | 0.66% | 9.01 | 9.24 | 0 |
| 03 Feb 2025 | 9.15 | -0.23 | -2.45% | 8.93 | 9.25 | 0 |
| 31 Jan 2025 | 9.38 | 0.10 | 1.08% | 9.28 | 9.44 | 0 |
| 30 Jan 2025 | 9.28 | 0.14 | 1.53% | 9.14 | 9.34 | 0 |
| 29 Jan 2025 | 9.14 | 0.04 | 0.44% | 9.07 | 9.33 | 0 |
| 28 Jan 2025 | 9.10 | -0.07 | -0.76% | 9.03 | 9.25 | 0 |
| 27 Jan 2025 | 9.17 | 0.17 | 1.89% | 8.63 | 9.25 | 0 |
| 24 Jan 2025 | 9.00 | -0.15 | -1.64% | 8.96 | 9.31 | 0 |
| 23 Jan 2025 | 9.15 | 0.11 | 1.22% | 8.98 | 9.18 | 0 |
| 22 Jan 2025 | 9.04 | 0.07 | 0.78% | 8.95 | 9.15 | 0 |
| 21 Jan 2025 | 8.97 | 0.12 | 1.36% | 8.74 | 9.02 | 0 |
| 20 Jan 2025 | 8.85 | -0.06 | -0.67% | 8.83 | 8.94 | 0 |
| 17 Jan 2025 | 8.91 | 0.19 | 2.18% | 8.74 | 8.96 | 0 |
| 16 Jan 2025 | 8.72 | -0.05 | -0.57% | 8.69 | 8.88 | 0 |
| 15 Jan 2025 | 8.77 | 0.44 | 5.28% | 8.36 | 8.80 | 0 |
| 14 Jan 2025 | 8.33 | 0.38 | 4.78% | 8.07 | 8.37 | 0 |
| 13 Jan 2025 | 7.95 | -0.47 | -5.58% | 7.91 | 8.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
