We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29593 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.53% | 5.64 | 5.58 | 5.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.74 | 5.57 | 5.66 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.63 | -0.09 | -1.57% | 5.57 | 5.74 | 0 |
| 24 Jun 2024 | 5.72 | 0.28 | 5.15% | 5.48 | 5.74 | 0 |
| 21 Jun 2024 | 5.44 | -0.09 | -1.63% | 5.28 | 5.64 | 0 |
| 20 Jun 2024 | 5.53 | 0.14 | 2.60% | 5.39 | 5.63 | 0 |
| 19 Jun 2024 | 5.39 | -0.28 | -4.94% | 5.38 | 5.69 | 0 |
| 18 Jun 2024 | 5.67 | 0.18 | 3.28% | 5.51 | 5.73 | 0 |
| 17 Jun 2024 | 5.49 | 0.10 | 1.86% | 5.23 | 5.58 | 0 |
| 14 Jun 2024 | 5.39 | -0.26 | -4.60% | 5.20 | 5.73 | 0 |
| 13 Jun 2024 | 5.65 | -0.34 | -5.68% | 5.62 | 5.98 | 0 |
| 12 Jun 2024 | 5.99 | 0.20 | 3.45% | 5.80 | 6.05 | 0 |
| 11 Jun 2024 | 5.79 | -0.29 | -4.77% | 5.71 | 6.16 | 0 |
| 10 Jun 2024 | 6.08 | -0.11 | -1.78% | 5.98 | 6.17 | 0 |
| 07 Jun 2024 | 6.19 | -0.01 | -0.16% | 6.16 | 6.36 | 0 |
| 06 Jun 2024 | 6.20 | 0.36 | 6.16% | 5.88 | 6.26 | 0 |
| 05 Jun 2024 | 5.84 | -0.10 | -1.68% | 5.56 | 5.99 | 0 |
| 04 Jun 2024 | 5.94 | -0.25 | -4.04% | 5.87 | 6.16 | 0 |
| 03 Jun 2024 | 6.19 | 0.01 | 0.16% | 6.12 | 6.40 | 0 |
| 31 May 2024 | 6.18 | -0.01 | -0.16% | 6.11 | 6.25 | 0 |
| 30 May 2024 | 6.19 | 0.10 | 1.64% | 5.99 | 6.24 | 0 |
| 29 May 2024 | 6.09 | -0.27 | -4.25% | 6.09 | 6.48 | 0 |
| 28 May 2024 | 6.36 | -0.09 | -1.40% | 6.36 | 6.52 | 0 |
| 27 May 2024 | 6.45 | -0.02 | -0.31% | 6.38 | 6.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
