We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29593 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 3.52% | 7.94 | 7.85 | 8.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.05 | 7.66 | 7.69 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 8.02 | 0.41 | 5.39% | 7.66 | 8.05 | 0 |
| 03 Jan 2025 | 7.61 | -0.24 | -3.06% | 7.59 | 7.85 | 0 |
| 02 Jan 2025 | 7.85 | 0.06 | 0.77% | 7.55 | 8.01 | 0 |
| 30 Dec 2024 | 7.79 | -0.01 | -0.13% | 7.73 | 7.91 | 0 |
| 27 Dec 2024 | 7.80 | 0.23 | 3.04% | 7.58 | 7.84 | 0 |
| 23 Dec 2024 | 7.57 | -0.04 | -0.53% | 7.49 | 7.67 | 0 |
| 20 Dec 2024 | 7.61 | -0.17 | -2.19% | 7.34 | 7.74 | 0 |
| 19 Dec 2024 | 7.78 | -0.24 | -2.99% | 7.72 | 7.89 | 0 |
| 18 Dec 2024 | 8.02 | 0.09 | 1.13% | 7.81 | 8.14 | 0 |
| 17 Dec 2024 | 7.93 | -0.20 | -2.46% | 7.93 | 8.20 | 0 |
| 16 Dec 2024 | 8.13 | 0.09 | 1.12% | 7.95 | 8.13 | 0 |
| 13 Dec 2024 | 8.04 | 0.08 | 1.01% | 7.89 | 8.04 | 0 |
| 12 Dec 2024 | 7.96 | 0.07 | 0.89% | 7.88 | 8.00 | 0 |
| 11 Dec 2024 | 7.89 | 0.16 | 2.07% | 7.68 | 7.91 | 0 |
| 10 Dec 2024 | 7.73 | 0.06 | 0.78% | 7.54 | 7.82 | 0 |
| 09 Dec 2024 | 7.67 | 0.02 | 0.26% | 7.50 | 7.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
