We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29592 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -2.56% | 6.46 | 6.39 | 6.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.66 | 6.44 | 6.61 | 0 | 18:53:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 6.59 | 0.00 | 0.00% | 6.39 | 6.61 | 0 |
| 20 May 2024 | 6.59 | -0.19 | -2.80% | 6.59 | 6.80 | 0 |
| 17 May 2024 | 6.78 | -0.07 | -1.02% | 6.75 | 6.86 | 0 |
| 16 May 2024 | 6.85 | 0.13 | 1.93% | 6.69 | 6.93 | 0 |
| 15 May 2024 | 6.72 | 0.32 | 5.00% | 6.41 | 6.72 | 0 |
| 14 May 2024 | 6.40 | 0.12 | 1.91% | 6.24 | 6.45 | 0 |
| 13 May 2024 | 6.28 | -0.04 | -0.63% | 6.15 | 6.40 | 0 |
| 10 May 2024 | 6.32 | 0.19 | 3.10% | 6.09 | 6.39 | 0 |
| 09 May 2024 | 6.13 | 0.27 | 4.61% | 5.76 | 6.16 | 0 |
| 08 May 2024 | 5.86 | 0.26 | 4.64% | 5.60 | 6.01 | 0 |
| 07 May 2024 | 5.60 | -0.15 | -2.61% | 5.45 | 5.94 | 0 |
| 06 May 2024 | 5.75 | 0.16 | 2.86% | 5.51 | 5.75 | 0 |
| 03 May 2024 | 5.59 | 0.09 | 1.64% | 5.47 | 5.65 | 0 |
| 02 May 2024 | 5.50 | -0.13 | -2.31% | 5.50 | 5.77 | 0 |
| 30 Apr 2024 | 5.63 | 0.18 | 3.30% | 5.43 | 5.65 | 0 |
| 29 Apr 2024 | 5.45 | 0.04 | 0.74% | 5.34 | 5.51 | 0 |
| 26 Apr 2024 | 5.41 | 0.19 | 3.64% | 5.30 | 5.51 | 0 |
| 25 Apr 2024 | 5.22 | -0.17 | -3.15% | 5.13 | 5.42 | 0 |
| 24 Apr 2024 | 5.39 | -0.26 | -4.60% | 5.36 | 5.80 | 0 |
| 23 Apr 2024 | 5.65 | 0.29 | 5.41% | 5.42 | 5.66 | 0 |
| 22 Apr 2024 | 5.36 | 0.03 | 0.56% | 5.30 | 5.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
