Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S29590)
Societe Generale Effekten (S29590) Historical

S29590 Societe Generale Effekten

24.15

-0.43 (-1.75%)

21 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:S29590	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.43	-1.75%	24.15	24.08	24.28

High Price	Low Price	Open Price	Traded	Last Trade
24.53	23.95	24.47	0	21:15:00

Societe Generale Effekten (S29590) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	24.22	-0.28	-1.14%	23.95	24.53	0
20 Jun 2024	24.50	0.53	2.21%	24.01	24.66	0
19 Jun 2024	23.97	0.12	0.50%	23.79	24.19	0
18 Jun 2024	23.85	-0.17	-0.71%	23.80	24.37	0
17 Jun 2024	24.02	0.51	2.17%	23.75	24.20	0
14 Jun 2024	23.51	-0.65	-2.69%	23.36	24.27	0
13 Jun 2024	24.16	-0.72	-2.89%	24.09	24.95	0
12 Jun 2024	24.88	1.15	4.85%	23.80	24.89	0
11 Jun 2024	23.73	-0.23	-0.96%	23.70	24.16	0
10 Jun 2024	23.96	0.06	0.25%	23.70	23.96	0
07 Jun 2024	23.90	-0.44	-1.81%	23.54	24.18	0
06 Jun 2024	24.34	0.25	1.04%	24.12	24.50	0
05 Jun 2024	24.09	0.69	2.95%	23.44	24.33	0
04 Jun 2024	23.40	0.25	1.08%	22.93	23.45	0
03 Jun 2024	23.15	-0.05	-0.22%	22.90	23.53	0
31 May 2024	23.20	-0.10	-0.43%	23.07	23.49	0
30 May 2024	23.30	0.19	0.82%	22.85	23.42	0
29 May 2024	23.11	-0.37	-1.58%	23.01	23.58	0
28 May 2024	23.48	-0.79	-3.26%	23.34	24.39	0
27 May 2024	24.27	0.18	0.75%	23.90	24.32	0
24 May 2024	24.09	0.02	0.08%	23.76	24.19	0
23 May 2024	24.07	-0.08	-0.33%	23.71	24.41	0

Download more Societe Generale Effekten Historical Data

Societe Generale Effekten

Hartford Schroders Priva...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions