We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29587 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.57 | 1.525 | 1.555 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.57 | 1.483 | 1.55 | 0 | 18:33:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 1.565 | -0.16 | -9.01% | 1.55 | 1.73 | 0 |
| 20 May 2024 | 1.72 | -0.05 | -2.55% | 1.715 | 1.805 | 0 |
| 17 May 2024 | 1.765 | -0.07 | -3.55% | 1.74 | 1.845 | 0 |
| 16 May 2024 | 1.83 | -0.10 | -4.94% | 1.815 | 1.925 | 0 |
| 15 May 2024 | 1.925 | -0.03 | -1.53% | 1.92 | 2.025 | 0 |
| 14 May 2024 | 1.955 | 0.06 | 2.89% | 1.89 | 2.005 | 0 |
| 13 May 2024 | 1.90 | 0.12 | 6.74% | 1.805 | 1.915 | 0 |
| 10 May 2024 | 1.78 | -0.05 | -2.73% | 1.78 | 1.93 | 0 |
| 09 May 2024 | 1.83 | -0.10 | -5.18% | 1.83 | 1.935 | 0 |
| 08 May 2024 | 1.93 | 0.23 | 13.53% | 1.70 | 1.995 | 0 |
| 07 May 2024 | 1.70 | -0.10 | -5.56% | 1.635 | 1.955 | 0 |
| 06 May 2024 | 1.80 | 0.06 | 3.45% | 1.725 | 1.825 | 0 |
| 03 May 2024 | 1.74 | -0.02 | -0.85% | 1.725 | 1.83 | 0 |
| 02 May 2024 | 1.755 | 0.17 | 10.38% | 1.63 | 1.79 | 0 |
| 30 Apr 2024 | 1.59 | -0.06 | -3.64% | 1.555 | 1.70 | 0 |
| 29 Apr 2024 | 1.65 | 0.03 | 1.85% | 1.57 | 1.66 | 0 |
| 26 Apr 2024 | 1.62 | 0.07 | 4.52% | 1.58 | 1.73 | 0 |
| 25 Apr 2024 | 1.55 | -0.04 | -2.21% | 1.525 | 1.60 | 0 |
| 24 Apr 2024 | 1.585 | -0.04 | -2.16% | 1.57 | 1.715 | 0 |
| 23 Apr 2024 | 1.62 | -0.05 | -2.99% | 1.615 | 1.76 | 0 |
| 22 Apr 2024 | 1.67 | 0.05 | 3.09% | 1.65 | 1.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
