We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29586 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.095 | -6.55% | 1.355 | 1.317 | 1.377 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.484 | 1.285 | 1.484 | 0 | 17:04:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.455 | -0.17 | -10.19% | 1.455 | 1.615 | 0 |
| 24 Jun 2024 | 1.62 | -0.08 | -4.71% | 1.615 | 1.74 | 0 |
| 21 Jun 2024 | 1.70 | -0.06 | -3.13% | 1.535 | 1.76 | 0 |
| 20 Jun 2024 | 1.755 | 0.18 | 11.43% | 1.565 | 1.78 | 2,000 |
| 19 Jun 2024 | 1.575 | -0.11 | -6.53% | 1.555 | 1.72 | 0 |
| 18 Jun 2024 | 1.685 | 0.11 | 6.65% | 1.57 | 1.685 | 0 |
| 17 Jun 2024 | 1.58 | -0.11 | -6.23% | 1.50 | 1.79 | 0 |
| 14 Jun 2024 | 1.685 | -0.12 | -6.39% | 1.685 | 1.89 | 0 |
| 13 Jun 2024 | 1.80 | -0.10 | -5.26% | 1.745 | 1.93 | 0 |
| 12 Jun 2024 | 1.90 | 0.18 | 10.47% | 1.70 | 1.90 | 0 |
| 11 Jun 2024 | 1.72 | -0.08 | -4.18% | 1.68 | 1.88 | 0 |
| 10 Jun 2024 | 1.795 | -0.02 | -1.10% | 1.735 | 1.855 | 0 |
| 07 Jun 2024 | 1.815 | 0.07 | 4.01% | 1.74 | 1.825 | 394 |
| 06 Jun 2024 | 1.745 | 0.21 | 13.68% | 1.565 | 1.77 | 0 |
| 05 Jun 2024 | 1.535 | 0.05 | 3.09% | 1.485 | 1.575 | 0 |
| 04 Jun 2024 | 1.489 | 0.14 | 10.62% | 1.366 | 1.515 | 8,000 |
| 03 Jun 2024 | 1.346 | 0.07 | 5.24% | 1.244 | 1.378 | 1,500 |
| 31 May 2024 | 1.279 | 0.08 | 6.67% | 1.128 | 1.279 | 3,000 |
| 30 May 2024 | 1.199 | -0.05 | -3.85% | 1.171 | 1.24 | 12,500 |
| 29 May 2024 | 1.247 | -0.30 | -19.29% | 1.238 | 1.545 | 5,594 |
| 28 May 2024 | 1.545 | -0.09 | -5.50% | 1.535 | 1.705 | 0 |
| 27 May 2024 | 1.635 | 0.02 | 1.24% | 1.59 | 1.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
