We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29583 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.39 | 3.34% | 12.07 | 12.08 | 12.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.18 | 11.99 | 12.10 | 0 | 10:28:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.68 | -0.04 | -0.34% | 11.67 | 11.94 | 0 |
| 27 Jun 2024 | 11.72 | -0.03 | -0.26% | 11.66 | 11.87 | 0 |
| 26 Jun 2024 | 11.75 | -0.20 | -1.67% | 11.67 | 12.14 | 0 |
| 25 Jun 2024 | 11.95 | -0.02 | -0.17% | 11.92 | 12.05 | 0 |
| 24 Jun 2024 | 11.97 | 0.22 | 1.87% | 11.69 | 12.04 | 0 |
| 21 Jun 2024 | 11.75 | 0.03 | 0.26% | 11.53 | 11.77 | 0 |
| 20 Jun 2024 | 11.72 | 0.22 | 1.91% | 11.49 | 11.75 | 0 |
| 19 Jun 2024 | 11.50 | 0.06 | 0.52% | 11.42 | 11.64 | 0 |
| 18 Jun 2024 | 11.44 | 0.18 | 1.60% | 11.28 | 11.45 | 0 |
| 17 Jun 2024 | 11.26 | 0.23 | 2.09% | 11.00 | 11.28 | 0 |
| 14 Jun 2024 | 11.03 | -0.56 | -4.83% | 10.78 | 11.67 | 0 |
| 13 Jun 2024 | 11.59 | -0.38 | -3.17% | 11.59 | 12.02 | 0 |
| 12 Jun 2024 | 11.97 | 0.28 | 2.40% | 11.67 | 12.03 | 0 |
| 11 Jun 2024 | 11.69 | -0.37 | -3.07% | 11.55 | 12.26 | 0 |
| 10 Jun 2024 | 12.06 | -0.18 | -1.47% | 11.94 | 12.27 | 0 |
| 07 Jun 2024 | 12.24 | -0.08 | -0.65% | 12.11 | 12.48 | 0 |
| 06 Jun 2024 | 12.32 | 0.01 | 0.08% | 12.05 | 12.45 | 0 |
| 05 Jun 2024 | 12.31 | 0.20 | 1.65% | 12.20 | 12.36 | 0 |
| 04 Jun 2024 | 12.11 | -0.02 | -0.16% | 11.84 | 12.18 | 0 |
| 03 Jun 2024 | 12.13 | 0.07 | 0.58% | 12.08 | 12.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
