We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29573 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.14% | 13.98 | 13.94 | 14.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.03 | 13.97 | 13.98 | 0 | 08:22:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 14.04 | -0.06 | -0.43% | 13.86 | 14.06 | 0 |
| 20 May 2024 | 14.10 | 0.11 | 0.79% | 13.93 | 14.25 | 0 |
| 17 May 2024 | 13.99 | -0.11 | -0.78% | 13.86 | 14.06 | 0 |
| 16 May 2024 | 14.10 | 0.39 | 2.84% | 13.81 | 14.12 | 0 |
| 15 May 2024 | 13.71 | 0.21 | 1.56% | 13.63 | 13.87 | 0 |
| 14 May 2024 | 13.50 | -0.35 | -2.53% | 13.49 | 13.85 | 0 |
| 13 May 2024 | 13.85 | 0.02 | 0.14% | 13.80 | 14.08 | 0 |
| 10 May 2024 | 13.83 | 0.34 | 2.52% | 13.61 | 13.91 | 0 |
| 09 May 2024 | 13.49 | 0.11 | 0.82% | 13.35 | 13.58 | 0 |
| 08 May 2024 | 13.38 | 0.02 | 0.15% | 13.21 | 13.49 | 0 |
| 07 May 2024 | 13.36 | 0.36 | 2.77% | 13.21 | 13.44 | 0 |
| 06 May 2024 | 13.00 | 0.12 | 0.93% | 12.78 | 13.45 | 0 |
| 03 May 2024 | 12.88 | 0.00 | 0.00% | 12.81 | 13.34 | 0 |
| 02 May 2024 | 12.88 | 0.05 | 0.39% | 12.79 | 13.08 | 0 |
| 30 Apr 2024 | 12.83 | -0.37 | -2.80% | 12.81 | 13.15 | 0 |
| 29 Apr 2024 | 13.20 | 0.02 | 0.15% | 13.16 | 13.38 | 0 |
| 26 Apr 2024 | 13.18 | -0.15 | -1.13% | 13.16 | 13.59 | 0 |
| 25 Apr 2024 | 13.33 | -0.13 | -0.97% | 13.07 | 13.61 | 0 |
| 24 Apr 2024 | 13.46 | -0.38 | -2.75% | 13.40 | 13.96 | 0 |
| 23 Apr 2024 | 13.84 | 0.12 | 0.87% | 13.69 | 14.05 | 0 |
| 22 Apr 2024 | 13.72 | 0.37 | 2.77% | 13.55 | 13.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
