We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29572 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0 |
| 27 Dec 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0 |
| 23 Dec 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0 |
| 20 Dec 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0 |
| 19 Dec 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0 |
| 18 Dec 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0 |
| 17 Dec 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0 |
| 16 Dec 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0 |
| 13 Dec 2024 | 11.60 | -0.17 | -1.44% | 11.58 | 11.83 | 0 |
| 12 Dec 2024 | 11.77 | -0.19 | -1.59% | 11.50 | 11.78 | 0 |
| 11 Dec 2024 | 11.96 | 0.47 | 4.09% | 11.64 | 11.98 | 0 |
| 10 Dec 2024 | 11.49 | 0.00 | 0.00% | 11.48 | 11.70 | 0 |
| 09 Dec 2024 | 11.49 | 0.26 | 2.32% | 11.05 | 11.52 | 0 |
| 06 Dec 2024 | 11.23 | 0.09 | 0.81% | 11.09 | 11.32 | 0 |
| 05 Dec 2024 | 11.14 | -0.08 | -0.71% | 11.12 | 11.26 | 0 |
| 04 Dec 2024 | 11.22 | 0.14 | 1.26% | 11.21 | 11.33 | 0 |
| 03 Dec 2024 | 11.08 | 0.13 | 1.19% | 10.89 | 11.10 | 0 |
| 02 Dec 2024 | 10.95 | 0.37 | 3.50% | 10.63 | 11.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
