We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29572 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.30% | 6.56 | 6.56 | 6.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.62 | 6.55 | 6.57 | 0 | 20:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 6.56 | 0.01 | 0.15% | 6.55 | 6.62 | 0 |
| 16 May 2024 | 6.55 | -0.02 | -0.30% | 6.53 | 6.66 | 0 |
| 15 May 2024 | 6.57 | 0.24 | 3.79% | 6.33 | 6.58 | 0 |
| 14 May 2024 | 6.33 | 0.08 | 1.28% | 6.25 | 6.42 | 0 |
| 13 May 2024 | 6.25 | 0.27 | 4.52% | 6.02 | 6.29 | 0 |
| 10 May 2024 | 5.98 | -0.07 | -1.16% | 5.95 | 6.22 | 0 |
| 09 May 2024 | 6.05 | 0.11 | 1.85% | 5.94 | 6.06 | 0 |
| 08 May 2024 | 5.94 | 0.01 | 0.17% | 5.89 | 6.07 | 0 |
| 07 May 2024 | 5.93 | 0.03 | 0.51% | 5.93 | 6.14 | 0 |
| 06 May 2024 | 5.90 | -0.27 | -4.38% | 5.75 | 6.09 | 0 |
| 03 May 2024 | 6.17 | 1.18 | 23.65% | 5.91 | 6.31 | 192 |
| 02 May 2024 | 4.99 | -0.21 | -4.04% | 4.87 | 5.07 | 0 |
| 30 Apr 2024 | 5.20 | -0.06 | -1.14% | 5.11 | 5.29 | 192 |
| 29 Apr 2024 | 5.26 | 0.33 | 6.69% | 4.83 | 5.39 | 0 |
| 26 Apr 2024 | 4.93 | 0.22 | 4.67% | 4.83 | 4.96 | 0 |
| 25 Apr 2024 | 4.71 | 0.05 | 1.07% | 4.66 | 4.88 | 0 |
| 24 Apr 2024 | 4.66 | 0.11 | 2.42% | 4.53 | 4.68 | 0 |
| 23 Apr 2024 | 4.55 | 0.09 | 2.02% | 4.40 | 4.57 | 0 |
| 22 Apr 2024 | 4.46 | 0.05 | 1.13% | 4.40 | 4.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
