We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29568 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.30% | 1.655 | 1.66 | 1.665 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.67 | 1.64 | 1.665 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.65 | -0.01 | -0.30% | 1.64 | 1.67 | 0 |
| 27 Jun 2024 | 1.655 | -0.04 | -2.36% | 1.655 | 1.70 | 0 |
| 26 Jun 2024 | 1.695 | -0.01 | -0.59% | 1.675 | 1.725 | 0 |
| 25 Jun 2024 | 1.705 | -0.02 | -1.16% | 1.70 | 1.72 | 0 |
| 24 Jun 2024 | 1.725 | 0.06 | 3.29% | 1.67 | 1.725 | 0 |
| 21 Jun 2024 | 1.67 | -0.03 | -1.76% | 1.65 | 1.70 | 0 |
| 20 Jun 2024 | 1.70 | 0.04 | 2.72% | 1.655 | 1.70 | 0 |
| 19 Jun 2024 | 1.655 | -0.01 | -0.60% | 1.655 | 1.685 | 0 |
| 18 Jun 2024 | 1.665 | 0.04 | 2.46% | 1.645 | 1.665 | 0 |
| 17 Jun 2024 | 1.625 | 0.02 | 1.56% | 1.595 | 1.645 | 0 |
| 14 Jun 2024 | 1.60 | -0.10 | -5.60% | 1.585 | 1.705 | 0 |
| 13 Jun 2024 | 1.695 | -0.08 | -4.51% | 1.69 | 1.77 | 0 |
| 12 Jun 2024 | 1.775 | 0.05 | 2.90% | 1.735 | 1.775 | 0 |
| 11 Jun 2024 | 1.725 | -0.06 | -3.36% | 1.71 | 1.80 | 0 |
| 10 Jun 2024 | 1.785 | -0.02 | -1.11% | 1.775 | 1.785 | 0 |
| 07 Jun 2024 | 1.805 | -0.02 | -0.82% | 1.785 | 1.83 | 0 |
| 06 Jun 2024 | 1.82 | 0.03 | 1.68% | 1.79 | 1.825 | 0 |
| 05 Jun 2024 | 1.79 | 0.02 | 1.13% | 1.78 | 1.81 | 0 |
| 04 Jun 2024 | 1.77 | -0.04 | -1.94% | 1.755 | 1.80 | 0 |
| 03 Jun 2024 | 1.805 | 0.01 | 0.84% | 1.80 | 1.825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
