We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29354 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.60% | 8.36 | 8.32 | 8.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.41 | 8.33 | 8.33 | 0 | 13:44:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 8.32 | 0.08 | 0.97% | 8.18 | 8.32 | 0 |
| 14 Jun 2024 | 8.24 | 0.29 | 3.65% | 8.03 | 8.27 | 0 |
| 13 Jun 2024 | 7.95 | 0.03 | 0.38% | 7.79 | 7.97 | 0 |
| 12 Jun 2024 | 7.92 | -0.15 | -1.86% | 7.92 | 8.07 | 0 |
| 11 Jun 2024 | 8.07 | 0.17 | 2.15% | 7.85 | 8.08 | 0 |
| 10 Jun 2024 | 7.90 | 0.13 | 1.67% | 7.80 | 7.96 | 0 |
| 07 Jun 2024 | 7.77 | 0.13 | 1.70% | 7.57 | 7.77 | 0 |
| 06 Jun 2024 | 7.64 | -0.15 | -1.93% | 7.60 | 7.68 | 0 |
| 05 Jun 2024 | 7.79 | -0.03 | -0.38% | 7.73 | 7.80 | 0 |
| 04 Jun 2024 | 7.82 | 0.05 | 0.64% | 7.70 | 7.82 | 0 |
| 03 Jun 2024 | 7.77 | 0.07 | 0.91% | 7.56 | 7.80 | 0 |
| 31 May 2024 | 7.70 | 0.16 | 2.12% | 7.57 | 7.79 | 0 |
| 30 May 2024 | 7.54 | -0.04 | -0.53% | 7.54 | 7.68 | 0 |
| 29 May 2024 | 7.58 | 0.17 | 2.29% | 7.52 | 7.60 | 0 |
| 28 May 2024 | 7.41 | 0.07 | 0.95% | 7.28 | 7.45 | 0 |
| 27 May 2024 | 7.34 | -0.01 | -0.14% | 7.32 | 7.38 | 0 |
| 24 May 2024 | 7.35 | 0.18 | 2.51% | 7.29 | 7.40 | 0 |
| 23 May 2024 | 7.17 | 0.01 | 0.14% | 7.08 | 7.25 | 0 |
| 22 May 2024 | 7.16 | 0.21 | 3.02% | 6.99 | 7.17 | 0 |
| 21 May 2024 | 6.95 | 0.40 | 6.11% | 6.80 | 6.99 | 0 |
| 20 May 2024 | 6.55 | 0.21 | 3.31% | 6.37 | 6.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
