We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29345 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -0.28% | 80.52 | 80.45 | 80.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 80.95 | 80.17 | 80.90 | 0 | 10:53:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 80.22 | -0.55 | -0.68% | 79.12 | 80.40 | 0 |
| 20 May 2024 | 80.77 | 0.22 | 0.27% | 80.47 | 81.30 | 0 |
| 17 May 2024 | 80.55 | 1.35 | 1.70% | 78.80 | 80.65 | 0 |
| 16 May 2024 | 79.20 | -0.62 | -0.78% | 78.97 | 80.05 | 0 |
| 15 May 2024 | 79.82 | 0.75 | 0.95% | 78.92 | 80.17 | 0 |
| 14 May 2024 | 79.07 | 1.65 | 2.13% | 77.25 | 79.32 | 0 |
| 13 May 2024 | 77.42 | 0.45 | 0.58% | 76.87 | 77.82 | 0 |
| 10 May 2024 | 76.97 | 0.80 | 1.05% | 76.00 | 77.52 | 0 |
| 09 May 2024 | 76.17 | -0.90 | -1.17% | 75.52 | 77.20 | 0 |
| 08 May 2024 | 77.07 | -0.08 | -0.10% | 76.22 | 77.92 | 0 |
| 07 May 2024 | 77.15 | 3.23 | 4.37% | 74.90 | 77.22 | 0 |
| 06 May 2024 | 73.92 | 1.37 | 1.89% | 72.32 | 74.02 | 0 |
| 03 May 2024 | 72.55 | -1.25 | -1.69% | 71.92 | 74.92 | 0 |
| 02 May 2024 | 73.80 | 1.03 | 1.42% | 73.22 | 74.52 | 0 |
| 30 Apr 2024 | 72.77 | -1.95 | -2.61% | 72.62 | 74.82 | 0 |
| 29 Apr 2024 | 74.72 | -0.65 | -0.86% | 74.22 | 76.67 | 0 |
| 26 Apr 2024 | 75.37 | 1.22 | 1.65% | 74.82 | 76.12 | 0 |
| 25 Apr 2024 | 74.15 | 0.75 | 1.02% | 73.12 | 75.52 | 0 |
| 24 Apr 2024 | 73.40 | -1.02 | -1.37% | 73.12 | 75.30 | 0 |
| 23 Apr 2024 | 74.42 | 3.22 | 4.52% | 71.75 | 74.47 | 0 |
| 22 Apr 2024 | 71.20 | 2.05 | 2.96% | 69.45 | 71.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
