We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29337 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -1.95% | 12.59 | 12.39 | 12.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.02 | 12.54 | 12.92 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 12.64 | -0.08 | -0.63% | 12.54 | 13.02 | 0 |
| 19 Dec 2024 | 12.72 | 0.30 | 2.42% | 12.67 | 13.12 | 0 |
| 18 Dec 2024 | 12.42 | 0.41 | 3.41% | 11.91 | 12.48 | 0 |
| 17 Dec 2024 | 12.01 | 0.16 | 1.35% | 11.93 | 12.35 | 0 |
| 16 Dec 2024 | 11.85 | -0.07 | -0.59% | 11.64 | 12.07 | 0 |
| 13 Dec 2024 | 11.92 | 0.13 | 1.10% | 11.73 | 11.96 | 0 |
| 12 Dec 2024 | 11.79 | 0.39 | 3.42% | 11.29 | 11.81 | 0 |
| 11 Dec 2024 | 11.40 | 0.14 | 1.24% | 11.17 | 11.48 | 0 |
| 10 Dec 2024 | 11.26 | 0.16 | 1.44% | 11.18 | 11.68 | 0 |
| 09 Dec 2024 | 11.10 | 0.48 | 4.52% | 10.36 | 11.13 | 0 |
| 06 Dec 2024 | 10.62 | 0.05 | 0.47% | 10.33 | 10.76 | 0 |
| 05 Dec 2024 | 10.57 | 0.00 | 0.00% | 10.42 | 10.78 | 0 |
| 04 Dec 2024 | 10.57 | -0.07 | -0.66% | 10.46 | 10.85 | 0 |
| 03 Dec 2024 | 10.64 | -0.40 | -3.62% | 10.64 | 11.14 | 0 |
| 02 Dec 2024 | 11.04 | 0.11 | 1.01% | 10.74 | 11.27 | 0 |
| 29 Nov 2024 | 10.93 | -0.09 | -0.82% | 10.91 | 11.18 | 0 |
| 28 Nov 2024 | 11.02 | -0.04 | -0.36% | 10.88 | 11.22 | 0 |
| 27 Nov 2024 | 11.06 | 0.31 | 2.88% | 10.80 | 11.41 | 0 |
| 26 Nov 2024 | 10.75 | -0.52 | -4.61% | 10.69 | 11.73 | 0 |
| 25 Nov 2024 | 11.27 | -0.02 | -0.18% | 10.89 | 11.39 | 0 |
| 22 Nov 2024 | 11.29 | -0.89 | -7.31% | 11.29 | 12.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
