We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29333 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.78% | 2.585 | 2.565 | 2.605 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.59 | 2.515 | 2.57 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.535 | -0.03 | -1.17% | 2.515 | 2.59 | 0 |
| 27 Jun 2024 | 2.565 | -0.12 | -4.47% | 2.565 | 2.76 | 0 |
| 26 Jun 2024 | 2.685 | -0.09 | -3.07% | 2.62 | 2.845 | 0 |
| 25 Jun 2024 | 2.77 | 0.09 | 3.17% | 2.64 | 2.785 | 0 |
| 24 Jun 2024 | 2.685 | 0.10 | 3.67% | 2.595 | 2.71 | 0 |
| 21 Jun 2024 | 2.59 | 0.03 | 1.37% | 2.525 | 2.61 | 0 |
| 20 Jun 2024 | 2.555 | 0.07 | 2.82% | 2.475 | 2.57 | 0 |
| 19 Jun 2024 | 2.485 | -0.04 | -1.58% | 2.46 | 2.525 | 0 |
| 18 Jun 2024 | 2.525 | -0.06 | -2.13% | 2.51 | 2.655 | 0 |
| 17 Jun 2024 | 2.58 | 0.02 | 0.98% | 2.44 | 2.59 | 0 |
| 14 Jun 2024 | 2.555 | -0.18 | -6.41% | 2.515 | 2.77 | 0 |
| 13 Jun 2024 | 2.73 | -0.05 | -1.62% | 2.715 | 2.825 | 0 |
| 12 Jun 2024 | 2.775 | -0.03 | -1.07% | 2.76 | 2.855 | 0 |
| 11 Jun 2024 | 2.805 | -0.08 | -2.77% | 2.75 | 2.925 | 0 |
| 10 Jun 2024 | 2.885 | -0.18 | -5.72% | 2.845 | 3.07 | 0 |
| 07 Jun 2024 | 3.06 | 0.00 | 0.00% | 2.97 | 3.10 | 0 |
| 06 Jun 2024 | 3.06 | 0.11 | 3.73% | 3.00 | 3.09 | 0 |
| 05 Jun 2024 | 2.95 | 0.15 | 5.36% | 2.80 | 2.97 | 0 |
| 04 Jun 2024 | 2.80 | -0.03 | -0.88% | 2.79 | 2.865 | 0 |
| 03 Jun 2024 | 2.825 | 0.05 | 1.62% | 2.79 | 2.885 | 0 |
| 31 May 2024 | 2.78 | -0.01 | -0.18% | 2.765 | 2.83 | 0 |
| 30 May 2024 | 2.785 | 0.05 | 1.83% | 2.635 | 2.785 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
