We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29326 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 0.96% | 25.13 | 24.98 | 25.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.63 | 25.10 | 25.13 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 25.32 | 0.39 | 1.56% | 25.10 | 25.63 | 0 |
| 13 Jan 2025 | 24.93 | -1.24 | -4.74% | 24.52 | 26.03 | 0 |
| 10 Jan 2025 | 26.17 | -0.07 | -0.27% | 26.10 | 26.79 | 0 |
| 09 Jan 2025 | 26.24 | 0.24 | 0.92% | 25.97 | 26.42 | 0 |
| 08 Jan 2025 | 26.00 | 0.29 | 1.13% | 25.52 | 26.06 | 0 |
| 07 Jan 2025 | 25.71 | 0.36 | 1.42% | 25.24 | 25.88 | 0 |
| 06 Jan 2025 | 25.35 | 0.60 | 2.42% | 24.77 | 25.78 | 0 |
| 03 Jan 2025 | 24.75 | -0.53 | -2.10% | 24.32 | 25.23 | 0 |
| 02 Jan 2025 | 25.28 | -0.11 | -0.43% | 24.56 | 25.62 | 0 |
| 30 Dec 2024 | 25.39 | -0.20 | -0.78% | 25.21 | 25.75 | 0 |
| 27 Dec 2024 | 25.59 | 0.57 | 2.28% | 24.98 | 25.68 | 0 |
| 23 Dec 2024 | 25.02 | -0.44 | -1.73% | 24.95 | 25.40 | 0 |
| 20 Dec 2024 | 25.46 | 0.34 | 1.35% | 24.63 | 25.52 | 0 |
| 19 Dec 2024 | 25.12 | -0.69 | -2.67% | 24.99 | 26.14 | 0 |
| 18 Dec 2024 | 25.81 | 0.17 | 0.66% | 25.51 | 25.95 | 0 |
| 17 Dec 2024 | 25.64 | -0.64 | -2.44% | 25.47 | 26.06 | 0 |
| 16 Dec 2024 | 26.28 | -1.19 | -4.33% | 26.27 | 27.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
