We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29326 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -0.90% | 23.01 | 22.87 | 23.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.38 | 22.91 | 23.30 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 22.91 | -0.30 | -1.29% | 22.91 | 23.38 | 0 |
| 27 Jun 2024 | 23.21 | -0.76 | -3.17% | 23.15 | 23.89 | 0 |
| 26 Jun 2024 | 23.97 | -0.49 | -2.00% | 23.75 | 24.73 | 0 |
| 25 Jun 2024 | 24.46 | 0.22 | 0.91% | 24.01 | 24.66 | 0 |
| 24 Jun 2024 | 24.24 | 0.63 | 2.67% | 23.74 | 24.29 | 0 |
| 21 Jun 2024 | 23.61 | -0.29 | -1.21% | 23.35 | 23.94 | 0 |
| 20 Jun 2024 | 23.90 | 0.52 | 2.22% | 23.40 | 24.05 | 0 |
| 19 Jun 2024 | 23.38 | 0.15 | 0.65% | 23.19 | 23.59 | 0 |
| 18 Jun 2024 | 23.23 | -0.20 | -0.85% | 23.22 | 23.77 | 0 |
| 17 Jun 2024 | 23.43 | 0.51 | 2.23% | 23.16 | 23.58 | 0 |
| 14 Jun 2024 | 22.92 | -0.68 | -2.88% | 22.76 | 23.66 | 0 |
| 13 Jun 2024 | 23.60 | -0.67 | -2.76% | 23.49 | 24.35 | 0 |
| 12 Jun 2024 | 24.27 | 1.14 | 4.93% | 23.21 | 24.29 | 0 |
| 11 Jun 2024 | 23.13 | -0.21 | -0.90% | 23.09 | 23.56 | 0 |
| 10 Jun 2024 | 23.34 | 0.02 | 0.09% | 22.97 | 23.44 | 0 |
| 07 Jun 2024 | 23.32 | -0.42 | -1.77% | 22.93 | 23.62 | 0 |
| 06 Jun 2024 | 23.74 | 0.24 | 1.02% | 23.52 | 23.90 | 0 |
| 05 Jun 2024 | 23.50 | 0.69 | 3.02% | 22.85 | 23.74 | 0 |
| 04 Jun 2024 | 22.81 | 0.25 | 1.11% | 22.33 | 22.85 | 0 |
| 03 Jun 2024 | 22.56 | -0.05 | -0.22% | 22.29 | 22.94 | 0 |
| 31 May 2024 | 22.61 | -0.09 | -0.40% | 22.49 | 22.89 | 0 |
| 30 May 2024 | 22.70 | 0.18 | 0.80% | 22.25 | 22.83 | 0 |
| 29 May 2024 | 22.52 | -0.37 | -1.62% | 22.43 | 22.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
