Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S29316)
Societe Generale Effekten (S29316) Historical

S29316 Societe Generale Effekten

11.32

0.02 (0.18%)

Last Updated: 10:40:55

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:S29316	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.18%	11.32	11.31	11.32

High Price	Low Price	Open Price	Traded	Last Trade
11.44	11.25	11.32	0	10:40:55

Societe Generale Effekten (S29316) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	11.27	0.16	1.44%	11.13	11.49	0
09 May 2024	11.11	-0.08	-0.71%	10.85	11.19	0
08 May 2024	11.19	0.13	1.18%	11.02	11.30	0
07 May 2024	11.06	0.34	3.17%	10.77	11.09	0
06 May 2024	10.72	0.52	5.10%	10.28	10.73	0
03 May 2024	10.20	-0.38	-3.59%	10.07	10.75	0
02 May 2024	10.58	0.17	1.63%	10.47	10.65	0
30 Apr 2024	10.41	-0.06	-0.57%	10.40	10.59	0
29 Apr 2024	10.47	0.12	1.16%	10.42	10.61	0
26 Apr 2024	10.35	0.28	2.78%	10.10	10.38	0
25 Apr 2024	10.07	-0.35	-3.36%	9.89	10.50	0
24 Apr 2024	10.42	-0.40	-3.70%	10.37	10.99	0
23 Apr 2024	10.82	0.35	3.34%	10.54	10.85	0
22 Apr 2024	10.47	0.30	2.95%	10.27	10.56	0
19 Apr 2024	10.17	0.09	0.89%	9.68	10.18	0
18 Apr 2024	10.08	0.06	0.60%	9.89	10.19	0
17 Apr 2024	10.02	0.27	2.77%	9.81	10.22	0
16 Apr 2024	9.75	-0.42	-4.13%	9.74	10.02	0
15 Apr 2024	10.17	0.12	1.19%	10.04	10.39	0

Download more Societe Generale Effekten Historical Data

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions