We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29298 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 2.91% | 3.89 | 3.83 | 3.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.97 | 3.80 | 3.83 | 0 | 19:17:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 3.71 | -0.02 | -0.54% | 3.58 | 3.82 | 0 |
| 02 Jul 2024 | 3.73 | -0.17 | -4.36% | 3.69 | 3.82 | 0 |
| 01 Jul 2024 | 3.90 | -0.55 | -12.36% | 3.86 | 4.41 | 0 |
| 28 Jun 2024 | 4.45 | -0.06 | -1.33% | 4.45 | 4.67 | 0 |
| 27 Jun 2024 | 4.51 | 0.05 | 1.12% | 4.51 | 4.63 | 0 |
| 26 Jun 2024 | 4.46 | -0.07 | -1.55% | 4.30 | 4.60 | 0 |
| 25 Jun 2024 | 4.53 | -0.26 | -5.43% | 4.53 | 4.84 | 0 |
| 24 Jun 2024 | 4.79 | 0.16 | 3.46% | 4.63 | 4.88 | 0 |
| 21 Jun 2024 | 4.63 | 0.52 | 12.65% | 4.21 | 4.90 | 0 |
| 20 Jun 2024 | 4.11 | 0.16 | 4.05% | 3.86 | 4.12 | 0 |
| 19 Jun 2024 | 3.95 | 0.00 | 0.00% | 3.94 | 4.02 | 0 |
| 18 Jun 2024 | 3.95 | -0.30 | -7.06% | 3.95 | 4.26 | 0 |
| 17 Jun 2024 | 4.25 | 0.19 | 4.68% | 4.10 | 4.28 | 0 |
| 14 Jun 2024 | 4.06 | -0.03 | -0.73% | 3.99 | 4.26 | 0 |
| 13 Jun 2024 | 4.09 | -0.30 | -6.83% | 4.03 | 4.41 | 0 |
| 12 Jun 2024 | 4.39 | 0.08 | 1.86% | 4.25 | 4.45 | 0 |
| 11 Jun 2024 | 4.31 | -0.02 | -0.46% | 4.14 | 4.36 | 0 |
| 10 Jun 2024 | 4.33 | -0.48 | -9.98% | 4.23 | 4.63 | 0 |
| 07 Jun 2024 | 4.81 | 0.06 | 1.26% | 4.77 | 4.95 | 0 |
| 06 Jun 2024 | 4.75 | -0.13 | -2.66% | 4.73 | 4.91 | 0 |
| 05 Jun 2024 | 4.88 | 0.01 | 0.21% | 4.76 | 5.17 | 0 |
| 04 Jun 2024 | 4.87 | 0.20 | 4.28% | 4.75 | 4.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
