We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29297 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.74% | 8.22 | 8.24 | 8.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.31 | 8.12 | 8.15 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 8.16 | -0.04 | -0.49% | 8.12 | 8.31 | 0 |
| 26 Jun 2024 | 8.20 | 0.36 | 4.59% | 7.79 | 8.22 | 0 |
| 25 Jun 2024 | 7.84 | -0.25 | -3.09% | 7.73 | 7.98 | 0 |
| 24 Jun 2024 | 8.09 | 0.12 | 1.51% | 7.57 | 8.09 | 0 |
| 21 Jun 2024 | 7.97 | 0.12 | 1.53% | 7.78 | 8.05 | 0 |
| 20 Jun 2024 | 7.85 | -0.46 | -5.54% | 7.85 | 8.36 | 0 |
| 19 Jun 2024 | 8.31 | 0.03 | 0.36% | 8.24 | 8.35 | 0 |
| 18 Jun 2024 | 8.28 | -0.19 | -2.24% | 8.19 | 8.66 | 0 |
| 17 Jun 2024 | 8.47 | 0.21 | 2.54% | 8.16 | 8.53 | 0 |
| 14 Jun 2024 | 8.26 | 0.08 | 0.98% | 8.18 | 8.36 | 0 |
| 13 Jun 2024 | 8.18 | -0.32 | -3.76% | 8.08 | 8.41 | 0 |
| 12 Jun 2024 | 8.50 | 1.19 | 16.28% | 7.45 | 8.54 | 0 |
| 11 Jun 2024 | 7.31 | 0.76 | 11.60% | 6.15 | 7.31 | 0 |
| 10 Jun 2024 | 6.55 | 0.05 | 0.77% | 6.51 | 6.75 | 0 |
| 07 Jun 2024 | 6.50 | 0.01 | 0.15% | 6.32 | 6.53 | 0 |
| 06 Jun 2024 | 6.49 | -0.04 | -0.61% | 6.44 | 6.54 | 0 |
| 05 Jun 2024 | 6.53 | 0.18 | 2.83% | 6.39 | 6.53 | 0 |
| 04 Jun 2024 | 6.35 | -0.01 | -0.16% | 6.26 | 6.40 | 0 |
| 03 Jun 2024 | 6.36 | 0.34 | 5.65% | 6.21 | 6.41 | 0 |
| 31 May 2024 | 6.02 | -0.12 | -1.95% | 6.02 | 6.21 | 0 |
| 30 May 2024 | 6.14 | 0.00 | 0.00% | 5.87 | 6.19 | 0 |
| 29 May 2024 | 6.14 | 0.00 | 0.00% | 5.93 | 6.21 | 0 |
| 28 May 2024 | 6.14 | 0.16 | 2.68% | 5.97 | 6.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
