We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29268 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.72 | -2.15% | 32.80 | 32.70 | 32.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.67 | 32.27 | 33.57 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 32.72 | -0.68 | -2.04% | 32.27 | 33.67 | 0 |
| 27 Jun 2024 | 33.40 | 0.33 | 1.00% | 33.02 | 33.47 | 0 |
| 26 Jun 2024 | 33.07 | 0.15 | 0.46% | 32.72 | 33.45 | 0 |
| 25 Jun 2024 | 32.92 | -0.88 | -2.60% | 32.57 | 34.02 | 0 |
| 24 Jun 2024 | 33.80 | 0.83 | 2.52% | 32.62 | 33.97 | 0 |
| 21 Jun 2024 | 32.97 | -0.75 | -2.22% | 32.77 | 33.67 | 0 |
| 20 Jun 2024 | 33.72 | 0.75 | 2.27% | 32.80 | 33.82 | 0 |
| 19 Jun 2024 | 32.97 | 0.50 | 1.54% | 32.47 | 33.37 | 0 |
| 18 Jun 2024 | 32.47 | 0.75 | 2.36% | 31.87 | 32.72 | 0 |
| 17 Jun 2024 | 31.72 | -0.03 | -0.09% | 31.42 | 32.62 | 0 |
| 14 Jun 2024 | 31.75 | -0.07 | -0.22% | 30.57 | 32.17 | 0 |
| 13 Jun 2024 | 31.82 | -1.33 | -4.01% | 31.80 | 33.15 | 0 |
| 12 Jun 2024 | 33.15 | 1.00 | 3.11% | 32.07 | 33.15 | 0 |
| 11 Jun 2024 | 32.15 | -0.67 | -2.04% | 32.15 | 33.52 | 0 |
| 10 Jun 2024 | 32.82 | -0.80 | -2.38% | 32.05 | 33.07 | 0 |
| 07 Jun 2024 | 33.62 | -0.55 | -1.61% | 33.32 | 34.30 | 0 |
| 06 Jun 2024 | 34.17 | 0.50 | 1.49% | 34.02 | 34.62 | 0 |
| 05 Jun 2024 | 33.67 | -0.55 | -1.61% | 33.42 | 34.62 | 0 |
| 04 Jun 2024 | 34.22 | -0.88 | -2.51% | 33.97 | 35.50 | 0 |
| 03 Jun 2024 | 35.10 | 0.03 | 0.09% | 34.52 | 36.25 | 0 |
| 31 May 2024 | 35.07 | 0.50 | 1.45% | 33.92 | 35.32 | 0 |
| 30 May 2024 | 34.57 | 0.50 | 1.47% | 33.47 | 34.57 | 0 |
| 29 May 2024 | 34.07 | -0.70 | -2.01% | 33.65 | 35.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
