Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29265 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.51 | -7.00% | 6.78 | 6.65 | 6.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.23 | 6.24 | 7.05 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 6.63 | -0.71 | -9.67% | 6.24 | 7.23 | 0 |
| 28 Nov 2024 | 7.34 | -0.17 | -2.26% | 7.34 | 7.87 | 0 |
| 27 Nov 2024 | 7.51 | -0.60 | -7.40% | 7.13 | 8.17 | 0 |
| 26 Nov 2024 | 8.11 | 0.26 | 3.31% | 7.25 | 8.78 | 0 |
| 25 Nov 2024 | 7.85 | 0.72 | 10.10% | 7.23 | 8.06 | 0 |
| 22 Nov 2024 | 7.13 | 0.24 | 3.48% | 6.72 | 7.48 | 0 |
| 21 Nov 2024 | 6.89 | -0.93 | -11.89% | 6.45 | 8.06 | 0 |
| 20 Nov 2024 | 7.82 | 0.01 | 0.13% | 7.61 | 8.46 | 0 |
| 19 Nov 2024 | 7.81 | -0.62 | -7.35% | 7.19 | 8.91 | 0 |
| 18 Nov 2024 | 8.43 | 0.06 | 0.72% | 8.26 | 8.93 | 0 |
| 15 Nov 2024 | 8.37 | 0.21 | 2.57% | 7.93 | 8.85 | 0 |
| 14 Nov 2024 | 8.16 | 1.36 | 20.00% | 6.64 | 8.16 | 0 |
| 13 Nov 2024 | 6.80 | -0.35 | -4.90% | 6.68 | 7.35 | 0 |
| 12 Nov 2024 | 7.15 | -1.75 | -19.66% | 7.15 | 8.68 | 0 |
| 11 Nov 2024 | 8.90 | -0.58 | -6.12% | 8.29 | 9.89 | 0 |
| 08 Nov 2024 | 9.48 | -1.89 | -16.62% | 9.10 | 11.34 | 0 |
| 07 Nov 2024 | 11.37 | 1.88 | 19.81% | 9.57 | 11.39 | 0 |
| 06 Nov 2024 | 9.49 | -0.14 | -1.45% | 9.34 | 10.71 | 0 |
| 05 Nov 2024 | 9.63 | -0.91 | -8.63% | 9.58 | 10.73 | 0 |
| 04 Nov 2024 | 10.54 | -1.06 | -9.14% | 10.18 | 11.66 | 0 |
| 01 Nov 2024 | 11.60 | 0.18 | 1.58% | 11.41 | 12.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
