We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29265 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.96 | -3.74% | 24.72 | 24.62 | 24.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.78 | 24.47 | 25.66 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 25.93 | -0.01 | -0.04% | 25.56 | 26.10 | 0 |
| 06 May 2024 | 25.94 | -0.04 | -0.15% | 25.77 | 26.40 | 0 |
| 03 May 2024 | 25.98 | 0.56 | 2.20% | 25.76 | 26.84 | 0 |
| 02 May 2024 | 25.42 | -0.07 | -0.27% | 24.89 | 26.43 | 0 |
| 30 Apr 2024 | 25.49 | -0.76 | -2.90% | 25.41 | 27.00 | 0 |
| 29 Apr 2024 | 26.25 | 0.01 | 0.04% | 26.03 | 26.81 | 0 |
| 26 Apr 2024 | 26.24 | -0.33 | -1.24% | 25.50 | 27.33 | 0 |
| 25 Apr 2024 | 26.57 | -1.35 | -4.84% | 25.51 | 27.68 | 0 |
| 24 Apr 2024 | 27.92 | 0.24 | 0.87% | 27.04 | 28.90 | 0 |
| 23 Apr 2024 | 27.68 | 0.60 | 2.22% | 26.53 | 27.68 | 0 |
| 22 Apr 2024 | 27.08 | -0.01 | -0.04% | 26.81 | 27.76 | 0 |
| 19 Apr 2024 | 27.09 | -0.39 | -1.42% | 25.84 | 27.38 | 0 |
| 18 Apr 2024 | 27.48 | -0.30 | -1.08% | 27.03 | 28.43 | 0 |
| 17 Apr 2024 | 27.78 | 1.70 | 6.52% | 25.92 | 28.12 | 0 |
| 16 Apr 2024 | 26.08 | -0.43 | -1.62% | 25.72 | 26.50 | 0 |
| 15 Apr 2024 | 26.51 | 0.73 | 2.83% | 25.98 | 27.11 | 0 |
| 12 Apr 2024 | 25.78 | -0.44 | -1.68% | 25.53 | 26.94 | 0 |
| 11 Apr 2024 | 26.22 | -0.16 | -0.61% | 25.75 | 26.59 | 0 |
| 10 Apr 2024 | 26.38 | -0.34 | -1.27% | 25.58 | 27.46 | 0 |
| 09 Apr 2024 | 26.72 | -1.15 | -4.13% | 26.27 | 27.89 | 0 |
| 08 Apr 2024 | 27.87 | 0.30 | 1.09% | 27.70 | 28.17 | 0 |
| 05 Apr 2024 | 27.57 | -1.11 | -3.87% | 26.89 | 27.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
