We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29257 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 2.67% | 8.47 | 8.39 | 8.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.47 | 8.25 | 8.30 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 8.43 | 0.20 | 2.43% | 8.25 | 8.47 | 0 |
| 16 Jan 2025 | 8.23 | -0.06 | -0.72% | 8.21 | 8.40 | 0 |
| 15 Jan 2025 | 8.29 | 0.45 | 5.74% | 7.88 | 8.31 | 0 |
| 14 Jan 2025 | 7.84 | 0.37 | 4.95% | 7.58 | 7.89 | 0 |
| 13 Jan 2025 | 7.47 | -0.47 | -5.92% | 7.43 | 7.92 | 0 |
| 10 Jan 2025 | 7.94 | -0.07 | -0.87% | 7.86 | 8.12 | 0 |
| 09 Jan 2025 | 8.01 | 0.27 | 3.49% | 7.62 | 8.01 | 0 |
| 08 Jan 2025 | 7.74 | 0.12 | 1.57% | 7.55 | 8.02 | 0 |
| 07 Jan 2025 | 7.62 | 0.08 | 1.06% | 7.30 | 7.62 | 0 |
| 06 Jan 2025 | 7.54 | 0.41 | 5.75% | 7.18 | 7.57 | 0 |
| 03 Jan 2025 | 7.13 | -0.24 | -3.26% | 7.11 | 7.37 | 0 |
| 02 Jan 2025 | 7.37 | 0.06 | 0.82% | 7.07 | 7.52 | 0 |
| 30 Dec 2024 | 7.31 | -0.01 | -0.14% | 7.25 | 7.43 | 0 |
| 27 Dec 2024 | 7.32 | 0.23 | 3.24% | 7.08 | 7.36 | 0 |
| 23 Dec 2024 | 7.09 | -0.05 | -0.70% | 7.01 | 7.19 | 0 |
| 20 Dec 2024 | 7.14 | -0.16 | -2.19% | 6.86 | 7.26 | 0 |
| 19 Dec 2024 | 7.30 | -0.24 | -3.18% | 7.24 | 7.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
